oil inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
Today $0.0000212
+0.00%
$18,644 $838
Yesterday $0.0000225
+6.73%
$22,490 $111
Aug 23, 2026 $0.0000213
+3.49%
$-- $411
Aug 22, 2026 $0.0000205
-2.21%
$20,452 $319
Aug 21, 2026 $0.0000187
-10.36%
$18,718 $628
Aug 20, 2026 $0.0000186
-11.02%
$18,617 $2,015
Aug 19, 2026 $0.0000233
+16.54%
$23,296 $576
Aug 18, 2026 $0.0000174
-0.46%
$-- $504
Aug 17, 2026 $0.0000176
-5.62%
$17,607 $785
Aug 16, 2026 $0.0000204
+5.97%
$20,400 $485
Aug 15, 2026 $0.000019
+0.00%
$19,006 $49
Aug 14, 2026 $0.0000161
-4.92%
$16,046 $118
Aug 13, 2026 $0.0000165
+14.34%
$16,476 $604
Aug 12, 2026 $0.0000145
-3.39%
$14,478 $662
Aug 11, 2026 $0.0000149
-10.47%
$-- $1,753
Aug 10, 2026 $0.000017
+26.82%
$16,997 $1,758
Aug 9, 2026 $0.0000134
-17.40%
$13,392 $1,336
Aug 8, 2026 $0.0000162
+3.01%
$16,231 $1,044
Aug 7, 2026 $0.0000153
-15.30%
$15,254 $1,905
Aug 6, 2026 $0.000018
+0.29%
$17,958 $581
Aug 5, 2026 $0.0000173
-16.77%
$17,270 $665
Aug 4, 2026 $0.0000183
-3.06%
$18,237 $388
Aug 3, 2026 $0.0000192
+11.72%
$19,132 $316
Aug 2, 2026 $0.0000173
-10.89%
$17,262 $597
Aug 1, 2026 $0.0000191
+1.91%
$-- $625
Jul 31, 2026 $0.000019
-17.38%
$17,845 $447
Jul 30, 2026 $0.0000237
+17.74%
$-- $355
Jul 29, 2026 $0.0000199
+2.19%
$19,842 $87
Jul 28, 2026 $0.0000188
+26.88%
$19,416 $850
Jul 27, 2026 $0.0000181
+5.57%
$-- $2,798
Jul 26, 2026 $0.0000178
-17.41%
$17,768 $1,705
Jul 25, 2026 $0.0000215
-10.20%
$21,457 $1,735
Jul 24, 2026 $0.0000239
-7.33%
$23,863 $2,994
Jul 23, 2026 $0.0000267
+38.59%
$26,655 $2,700
Jul 22, 2026 $0.0000189
+5.32%
$18,862 $689
Jul 21, 2026 $0.0000172
-29.34%
$17,209 $1,656
Jul 20, 2026 $0.0000239
+1.78%
$23,909 $252
Jul 19, 2026 $0.0000232
+3.61%
$23,158 $285
Jul 18, 2026 $0.0000229
-14.18%
$22,876 $2,000
Jul 17, 2026 $0.0000266
+55.79%
$26,543 $2,709
Jul 16, 2026 $0.0000175
+2.46%
$17,516 $10
Jul 15, 2026 $0.0000173
-42.61%
$17,331 $4,633
Jul 14, 2026 $0.0000249
+6.69%
$24,873 $4,851
Jul 13, 2026 $0.0000267
+38.25%
$26,695 $1,951
Jul 12, 2026 $0.0000191
+36.26%
$19,101 $181
Jul 11, 2026 $0.0000144
-0.22%
$-- $505
Jul 10, 2026 $0.0000143
-16.52%
$14,273 $743
Jul 9, 2026 $0.0000144
-21.80%
$14,420 $611
Jul 8, 2026 $0.0000184
-1.67%
$18,412 $1,991
Jul 7, 2026 $0.000018
+84.47%
$18,033 $1,423
Download