oil inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000032
+0.00%
$ 32,739 $ 2,980
Today, at 8 AM $ 0.000032
+0.00%
$ 31,989 $ 2,980
Today, at 5 AM $ 0.0000328
+0.08%
$ 32,739 $ 3,872
Today, at 4 AM $ 0.0000329
+0.09%
$ 32,824 $ 3,942
Today, at 3 AM $ 0.0000329
+0.00%
$ 32,832 $ 3,958
Today, at 2 AM $ 0.0000332
+0.13%
$ 33,190 $ 3,921
Today, at 1 AM $ 0.0000334
-2.30%
$ 33,344 $ 3,872
Today, at 12 AM $ 0.0000338
-9.33%
$ 33,766 $ 4,344
Yesterday, at 5 PM $ 0.0000287
-0.31%
$ 28,637 $ 4,817
Yesterday, at 1 PM $ 0.0000292
-0.45%
$ 29,142 $ 5,080
Yesterday, at 11 AM $ 0.000027
+0.00%
$ 26,938 $ 6,299
Yesterday, at 8 AM $ 0.0000271
-0.16%
$ 27,119 $ 8,338
Yesterday, at 7 AM $ 0.0000263
+0.00%
$ 26,259 $ 8,228
Yesterday, at 6 AM $ 0.0000265
-7.44%
$ 26,510 $ 8,142
Yesterday, at 5 AM $ 0.0000293
-3.13%
$ 29,251 $ 8,314
Yesterday, at 4 AM $ 0.0000304
+14.80%
$ 30,336 $ 8,444
Yesterday, at 2 AM $ 0.0000256
-5.42%
$ 25,549 $ 7,301
Yesterday, at 1 AM $ 0.0000269
-3.22%
$ 26,923 $ 7,500
Yesterday, at 12 AM $ 0.0000284
+0.54%
$ 28,399 $ 7,627
May 6, 11 PM $ 0.0000283
-3.84%
$ 28,253 $ 7,594
May 6, 10 PM $ 0.0000294
+0.79%
$ 29,384 $ 7,715
May 6, 9 PM $ 0.0000294
+0.71%
$ 29,347 $ 7,647
May 6, 8 PM $ 0.0000297
+4.77%
$ 29,668 $ 7,531
May 6, 7 PM $ 0.0000286
+0.55%
$ 28,578 $ 7,072
May 6, 6 PM $ 0.0000282
-20.37%
$ 28,200 $ 6,963
May 6, 5 PM $ 0.0000355
+0.50%
$ 35,432 $ 5,946
May 6, 4 PM $ 0.0000348
+0.25%
$ 34,730 $ 5,843
May 6, 3 PM $ 0.0000353
-0.18%
$ 35,245 $ 5,602
May 6, 2 PM $ 0.0000354
-1.34%
$ 35,372 $ 5,618
May 6, 1 PM $ 0.000036
+5.89%
$ 35,958 $ 5,611
May 6, 12 PM $ 0.0000327
-1.88%
$ 32,683 $ 4,345
May 6, 11 AM $ 0.0000362
+1.44%
$ 36,147 $ 3,750
May 6, 10 AM $ 0.0000349
-13.82%
$ 34,877 $ 3,625
May 6, 9 AM $ 0.0000406
-3.13%
$ 40,588 $ 1,785
May 6, 8 AM $ 0.0000356
+1.28%
$ 35,569 $ 1,373
May 6, 4 AM $ 0.0000365
-1.15%
$ 36,446 $ 1,467
May 6, 2 AM $ 0.0000367
+0.00%
$ 36,705 $ 1,351
May 6, 12 AM $ 0.0000366
+0.00%
$ 36,537 $ 1,352
May 5, 6 PM $ 0.0000365
-4.82%
$ 36,494 $ 1,752
May 5, 5 PM $ 0.0000384
-0.28%
$ 38,357 $ 1,763
May 5, 4 PM $ 0.0000385
+8.82%
$ 38,463 $ 1,931
May 5, 3 PM $ 0.0000354
+0.23%
$ 35,352 $ 1,851
May 5, 12 PM $ 0.0000341
+0.00%
$ 34,059 $ 1,899
May 5, 11 AM $ 0.0000358
-0.42%
$ 35,718 $ 1,658
May 5, 10 AM $ 0.0000358
+0.45%
$ 35,729 $ 1,755
May 5, 9 AM $ 0.0000367
+0.54%
$ 36,681 $ 1,776
May 5, 8 AM $ 0.0000366
+0.00%
$ 36,562 $ 1,662
May 5, 7 AM $ 0.0000366
-2.65%
$ 36,590 $ 1,661
May 5, 6 AM $ 0.0000373
-3.94%
$ 37,295 $ 1,391
May 4, 10 PM $ 0.0000387
+0.00%
$ 38,642 $ 1,199
Download