Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musicoin Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.000439
+0.12%
$1,031 $5
Jan 14, 2023 $0.000209
-46.80%
$490 $325
Jan 12, 2023 $0.0₆599
-0.05%
$1 $0
Jan 11, 2023 $0.0000877
+0.52%
$206 $7
Jan 10, 2023 $0.000296
+1.51%
$697 $416
Jan 9, 2023 $0.000293
+0.02%
$688 $411
Dec 29, 2022 $0.0000498
+0.35%
$-- $20
Dec 28, 2022 $0.0000496
-0.73%
$117 $20
Dec 25, 2022 $0.0000505
-0.02%
$-- $12
Dec 24, 2022 $0.0000505
+0.00%
$119 $12
Dec 17, 2022 $0.0000668
+0.16%
$-- $15
Dec 16, 2022 $0.0000667
-2.29%
$157 $15
Dec 15, 2022 $0.0000884
-0.71%
$-- $13
Dec 14, 2022 $0.000089
+0.04%
$209 $13
Nov 29, 2022 $0.0000985
+1.19%
$231 $2
Nov 28, 2022 $0.0000973
+0.28%
$229 $2
Nov 26, 2022 $0.00312
+1.79K%
$-- $4
Nov 25, 2022 $0.000166
+149.48%
$194,985 $34
Nov 24, 2022 $0.0000663
-19.97%
$156 $7
Nov 23, 2022 $0.0000828
-0.04%
$195 $8
Nov 17, 2022 $0.0000994
-0.51%
$-- $4
Nov 16, 2022 $0.0001
-0.08%
$117,748 $4
Nov 15, 2022 $0.000015
+0.05%
$-- $1
Nov 14, 2022 $0.000015
-0.31%
$17,623 $1
Nov 10, 2022 $0.000122
-1.74%
$144,200 $0
Nov 9, 2022 $0.000124
-4.65%
$145,826 $0
Nov 8, 2022 $0.00013
+25.94%
$305 $2
Nov 7, 2022 $0.000103
+22.46%
$242 $11
Nov 6, 2022 $0.000084
-44.46%
$197 $5
Nov 5, 2022 $0.000151
+0.90%
$356 $6
Nov 4, 2022 $0.000103
+1.86%
$-- $60
Nov 3, 2022 $0.000101
-37.22%
$119,173 $59
Nov 2, 2022 $0.000161
-60.63%
$189,834 $514
Nov 1, 2022 $0.000409
+177.07%
$482,323 $279
Oct 31, 2022 $0.000148
-0.70%
$174,187 $1
Oct 27, 2022 $0.000165
-1.00%
$-- $27
Oct 26, 2022 $0.000166
+0.51%
$391 $57
Sep 30, 2022 $0.000215
-0.16%
$-- $5
Sep 29, 2022 $0.000215
+0.73%
$253,595 $5
Sep 19, 2022 $0.0000854
+0.01%
$194 $0.001
Sep 18, 2022 $0.0000855
-35.96%
$194 $0.001
Sep 17, 2022 $0.000133
-13.94%
$302 $0
Aug 30, 2022 $0.000204
+0.63%
$463 $13
Aug 29, 2022 $0.000203
+2.20%
$460 $13
Aug 23, 2022 $0.000278
-0.02%
$629 $200
Aug 22, 2022 $0.000277
+0.68%
$629 $200
Aug 21, 2022 $0.000301
+1.59%
$682 $2
Aug 20, 2022 $0.000296
-5.35%
$671 $118
Aug 19, 2022 $0.000313
-11.05%
$710 $140
Aug 18, 2022 $0.000633
+0.51%
$1,436 $474
Download