Musicoin Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.000439
+0.12%
$1,031 $5
Jan 14, 2023 $0.000209
-46.80%
$490 $325
Jan 12, 2023 $0.0₆599
-0.05%
$1 $0
Jan 11, 2023 $0.0000877
+0.52%
$206 $7
Jan 10, 2023 $0.000296
+1.51%
$697 $416
Jan 9, 2023 $0.000293
+0.02%
$688 $411
Dec 29, 2022 $0.0000498
+0.35%
$-- $20
Dec 28, 2022 $0.0000496
-0.73%
$117 $20
Dec 25, 2022 $0.0000505
-0.02%
$-- $12
Dec 24, 2022 $0.0000505
+0.00%
$119 $12
Dec 17, 2022 $0.0000668
+0.16%
$-- $15
Dec 16, 2022 $0.0000667
-2.29%
$157 $15
Dec 15, 2022 $0.0000884
-0.71%
$-- $13
Dec 14, 2022 $0.000089
+0.04%
$209 $13
Nov 29, 2022 $0.0000985
+1.19%
$231 $2
Nov 28, 2022 $0.0000973
+0.28%
$229 $2
Nov 26, 2022 $0.00312
+1,790.37%
$-- $4
Nov 25, 2022 $0.000166
+149.48%
$194,985 $34
Nov 24, 2022 $0.0000663
-19.97%
$156 $7
Nov 23, 2022 $0.0000828
-0.04%
$195 $8
Nov 17, 2022 $0.0000994
-0.51%
$-- $4
Nov 16, 2022 $0.0001
-0.08%
$117,748 $4
Nov 15, 2022 $0.000015
+0.05%
$-- $1
Nov 14, 2022 $0.000015
-0.31%
$17,623 $1
Nov 10, 2022 $0.000122
-1.74%
$144,200 $0
Nov 9, 2022 $0.000124
-4.65%
$145,826 $0
Nov 8, 2022 $0.00013
+25.94%
$305 $2
Nov 7, 2022 $0.000103
+22.46%
$242 $11
Nov 6, 2022 $0.000084
-44.46%
$197 $5
Nov 5, 2022 $0.000151
+0.90%
$356 $6
Nov 4, 2022 $0.000103
+1.86%
$-- $60
Nov 3, 2022 $0.000101
-37.22%
$119,173 $59
Nov 2, 2022 $0.000161
-60.63%
$189,834 $514
Nov 1, 2022 $0.000409
+177.07%
$482,323 $279
Oct 31, 2022 $0.000148
-0.70%
$174,187 $1
Oct 27, 2022 $0.000165
-1.00%
$-- $27
Oct 26, 2022 $0.000166
+0.51%
$391 $57
Sep 30, 2022 $0.000215
-0.16%
$-- $5
Sep 29, 2022 $0.000215
+0.73%
$253,595 $5
Sep 19, 2022 $0.0000854
+0.01%
$194 $0.001
Sep 18, 2022 $0.0000855
-35.96%
$194 $0.001
Sep 17, 2022 $0.000133
-13.94%
$302 $0
Aug 30, 2022 $0.000204
+0.63%
$463 $13
Aug 29, 2022 $0.000203
+2.20%
$460 $13
Aug 23, 2022 $0.000278
-0.02%
$629 $200
Aug 22, 2022 $0.000277
+0.68%
$629 $200
Aug 21, 2022 $0.000301
+1.59%
$682 $2
Aug 20, 2022 $0.000296
-5.35%
$671 $118
Aug 19, 2022 $0.000313
-11.05%
$710 $140
Aug 18, 2022 $0.000633
+0.51%
$1,436 $474
Download