Musicoin Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.000439
+49.99%
$1,031 $1,164
Dec 26 $0.0000498
-0.40%
$-- $39
Dec 19 $0.0000505
-0.03%
$-- $24
Dec 12 $0.0000668
-24.94%
$-- $55
Nov 28 $0.0000985
+1.51%
$-- $4
Nov 21 $0.00312
+3,672.69%
$-- $53
Nov 14 $0.0000994
+562.41%
$-- $9
Nov 7 $0.000122
+45.61%
$-- $12
Oct 31 $0.000084
-43.58%
$197 $923
Oct 24 $0.000165
-0.38%
$-- $84
Sep 26 $0.000215
+0.58%
$-- $10
Sep 19 $0.0000854
+0.01%
$-- $0.001
Sep 12 $0.0000855
-44.86%
$-- $0
Aug 29 $0.000204
+2.89%
$-- $27
Aug 22 $0.000278
+0.81%
$-- $401
Aug 15 $0.000301
-38.23%
$-- $1,280
Aug 8 $0.000487
+10.56%
$-- $554
Aug 1 $0.00044
+0.85%
$-- $297
Jul 18 $0.000399
+3.99%
$-- $22
Jun 20 $0.0003
-9.10%
$-- $13
Jun 6 $0.00044
+23.86%
$-- $85
May 30 $0.000355
-19.71%
$-- $192
May 23 $0.000442
-2.89%
$-- $661
May 16 $0.000456
-5.82%
$-- $493
May 9 $0.000574
-0.02%
$-- $2,164
Apr 25 $0.0012
+33.92%
$-- $4,193
Apr 11 $0.00121
+56.73%
$-- $4,501
Apr 4 $0.00135
-0.41%
$-- $463
Mar 28 $0.00119
-20.23%
$-- $427
Mar 21 $0.00149
+53.29%
$-- $4,733
Mar 14 $0.00116
+1.04%
$2,619 $1,637
Mar 7 $0.00086
+6.71%
$-- $3,310
Feb 28 $0.000807
-28.67%
$-- $3,272
Feb 21 $0.00109
-6.39%
$-- $1,722
Feb 14 $0.00116
-2.13%
$-- $476
Feb 7 $0.000856
-34.89%
$-- $6,161
Jan 31 $0.00131
+11.83%
$-- $3,709
Jan 24 $0.00118
+38.60%
$-- $458
Jan 17 $0.00113
-2.23%
$-- $2,621
Jan 10 $0.00115
-3.06%
$-- $750
Jan 3 $0.001
-30.55%
$-- $3,356
Dec 27 $0.00148
-8.45%
$-- $368
Dec 20 $0.00161
+15.02%
$-- $2,711
Dec 13 $0.00141
+3.90%
$-- $3,250
Dec 6 $0.00135
+9.11%
$-- $1,894
Nov 29 $0.00172
-8.21%
$-- $5,531
Nov 22 $0.000119
-93.25%
$-- $2,595
Nov 15 $0.00176
-10.05%
$-- $8,689
Nov 8 $0.00196
+29.00%
$-- $7,245
Nov 1 $0.00151
+10.45%
$-- $1,663
Download