Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musicoin Historical Data

MUSIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.000293
+0.39%
$345,570 $4
Jan 24, 2021 $0.000323
-1.33%
$380,811 $7
Jan 23, 2021 $0.000356
-1.83%
$419,030 $8
Jan 22, 2021 $0.000362
+6.77%
$426,449 $206
Jan 21, 2021 $0.000339
-4.58%
$399,488 $6
Jan 20, 2021 $0.000356
-1.34%
$419,186 $115
Jan 19, 2021 $0.000361
-1.46%
$425,543 $142
Jan 18, 2021 $0.000367
+13.94%
$432,132 $23
Jan 17, 2021 $0.000322
-28.30%
$379,115 $4
Jan 16, 2021 $0.000449
-77.87%
$529,485 $0
Jan 15, 2021 $0.00203
+269.20%
$2.39 million $175
Jan 14, 2021 $0.000549
+70.57%
$647,027 $0.01
Jan 13, 2021 $0.000322
-13.71%
$379,266 $212
Jan 12, 2021 $0.000373
-4.65%
$439,080 $10
Jan 11, 2021 $0.000391
+2.02%
$461,004 $43
Jan 10, 2021 $0.000384
+57.76%
$452,356 $161
Jan 9, 2021 $0.000532
+0.64%
$627,138 $5
Jan 8, 2021 $0.000529
+34.62%
$623,542 $58
Jan 7, 2021 $0.000393
-22.97%
$463,366 $1,126
Jan 6, 2021 $0.000511
+7.29%
$601,406 $38
Jan 5, 2021 $0.000476
+125.06%
$560,688 $106
Jan 4, 2021 $0.000359
-0.76%
$423,072 $738
Jan 3, 2021 $0.000362
-19.52%
$425,969 $893
Jan 2, 2021 $0.000449
+9.38%
$528,955 $70
Jan 1, 2021 $0.00041
-15.98%
$483,454 $84
Dec 31, 2020 $0.000489
-10.82%
$575,700 $10
Dec 30, 2020 $0.000548
+2.45%
$645,069 $62
Dec 29, 2020 $0.000297
+0.53%
$349,948 $104
Dec 28, 2020 $0.000542
+0.98%
$638,351 $219
Dec 27, 2020 $0.000525
+60.60%
$618,731 $799
Dec 26, 2020 $0.000325
-39.91%
$382,909 $194
Dec 25, 2020 $0.000881
-0.02%
$1.04 million $0
Dec 24, 2020 $0.000881
+1.24%
$1.04 million $0
Dec 23, 2020 $0.000867
-1.45%
$1.02 million $0
Dec 22, 2020 $0.000879
+42.01%
$1.04 million $0
Dec 21, 2020 $0.000531
-2.43%
$625,665 $3
Dec 20, 2020 $0.00054
+14.97%
$635,630 $47
Dec 19, 2020 $0.000477
-20.12%
$562,172 $5
Dec 18, 2020 $0.000478
+0.78%
$563,143 $25
Dec 17, 2020 $0.000588
+5.61%
$692,947 $880
Dec 16, 2020 $0.000553
-0.60%
$651,112 $1,284
Dec 15, 2020 $0.000552
+0.12%
$650,639 $2,834
Dec 14, 2020 $0.000543
+18.94%
$639,713 $3,738
Dec 13, 2020 $0.000442
-0.43%
$520,422 $279
Dec 12, 2020 $0.000597
+46.66%
$703,484 $188
Dec 11, 2020 $0.000403
+86.11%
$474,200 $1,665
Dec 10, 2020 $0.000219
-48.28%
$258,074 $1,138
Dec 9, 2020 $0.000426
+19.58%
$501,967 $250
Dec 8, 2020 $0.000359
-18.71%
$422,758 $90
Dec 7, 2020 $0.00044
+3.92%
$518,882 $127