Musicoin Historical Data

MUSIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0000795
-5.87%
$ 93,706 $ 17
Oct 16, 2020 $ 0.0000845
+0.71%
$ 99,545 $ 362
Oct 15, 2020 $ 0.0000839
+22.31%
$ 98,834 $ 1,165
Oct 14, 2020 $ 0.0000686
-14.22%
$ 80,814 $ 66
Oct 13, 2020 $ 0.00008
+96.17%
$ 94,215 $ 140
Oct 12, 2020 $ 0.0000408
-28.31%
$ 48,034 $ 0
Oct 11, 2020 $ 0.0000569
+0.78%
$ 67,030 $ 6
Oct 10, 2020 $ 0.0000565
+37.16%
$ 66,501 $ 4
Oct 9, 2020 $ 0.0000411
+66.04%
$ 48,449 $ 0
Oct 8, 2020 $ 0.0000248
-41.98%
$ 29,177 $ 0
Oct 7, 2020 $ 0.0000427
+0.73%
$ 50,286 $ 143
Oct 5, 2020 $ 0.0000501
-0.02%
$ 59,040 $ 1
Oct 4, 2020 $ 0.0000501
-4.84%
$ 59,046 $ 1
Oct 3, 2020 $ 0.0000527
-0.33%
$ 62,055 $ 21
Oct 2, 2020 $ 0.0000529
+18.79%
$ 62,266 $ 28
Oct 1, 2020 $ 0.0000445
-10.32%
$ 52,413 $ 0
Sep 30, 2020 $ 0.0000496
+19.97%
$ 58,443 $ 12
Sep 29, 2020 $ 0.0000414
-42.19%
$ 48,712 $ 14
Sep 28, 2020 $ 0.0000716
+65.96%
$ 84,296 $ 6
Sep 27, 2020 $ 0.0000431
-32.17%
$ 50,776 $ 2
Sep 26, 2020 $ 0.0000636
+22.12%
$ 74,911 $ 4
Sep 25, 2020 $ 0.0000521
-3.01%
$ 61,335 $ 1
Sep 24, 2020 $ 0.0000537
-12.68%
$ 63,239 $ 3
Sep 23, 2020 $ 0.0000615
+17.20%
$ 72,428 $ 214
Sep 21, 2020 $ 0.000042
-3.95%
$ 49,428 $ 187
Sep 20, 2020 $ 0.0000437
-33.65%
$ 51,460 $ 205
Sep 18, 2020 $ 0.0000655
-0.33%
$ 77,140 $ 13
Sep 17, 2020 $ 0.0000657
-0.14%
$ 77,379 $ 13
Sep 16, 2020 $ 0.0000658
-0.19%
$ 77,531 $ 13
Sep 15, 2020 $ 0.000837
+0.07%
$ 986,306 $ 0
Sep 14, 2020 $ 0.000836
+1.14%
$ 985,334 $ 0
Sep 13, 2020 $ 0.000827
+1,218.49%
$ 974,018 $ 0
Sep 12, 2020 $ 0.0000627
+1.21%
$ 73,872 $ 2
Sep 10, 2020 $ 0.0000617
+0.56%
$ 72,698 $ 1
Sep 9, 2020 $ 0.0000614
+1.00%
$ 72,303 $ 1
Sep 8, 2020 $ 0.0000608
-1.62%
$ 71,578 $ 117
Sep 7, 2020 $ 0.0000617
-31.84%
$ 72,687 $ 147
Sep 6, 2020 $ 0.0000905
+47.17%
$ 106,665 $ 93
Sep 3, 2020 $ 0.000103
+0.15%
$ 121,059 $ 1
Sep 2, 2020 $ 0.000103
-4.28%
$ 120,924 $ 1
Sep 1, 2020 $ 0.000107
-0.54%
$ 126,323 $ 1
Aug 27, 2020 $ 0.0001
-2.66%
$ 118,376 $ 4
Aug 26, 2020 $ 0.000103
+599.45%
$ 121,617 $ 1,046
Aug 25, 2020 $ 0.0000148
-76.09%
$ 17,397 $ 2,803
Aug 24, 2020 $ 0.0000618
-33.79%
$ 72,780 $ 5,942
Aug 23, 2020 $ 0.0000933
+14.00%
$ 109,954 $ 11
Aug 22, 2020 $ 0.0000818
-21.58%
$ 96,420 $ 45
Aug 21, 2020 $ 0.000105
-1.43%
$ 124,019 $ 24
Aug 20, 2020 $ 0.000107
+1.09%
$ 125,837 $ 24
Aug 19, 2020 $ 0.000106
-1.91%
$ 124,436 $ 126