Musicoin Historical Data

MUSIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.000108
-0.59%
$ 126,872 $ 128
Aug 17, 2020 $ 0.000111
+3.86%
$ 131,091 $ 24
Aug 16, 2020 $ 0.000107
+0.21%
$ 126,201 $ 67
Aug 15, 2020 $ 0.000107
+1.03%
$ 125,958 $ 72
Aug 14, 2020 $ 0.000106
+28.52%
$ 124,644 $ 69
Aug 13, 2020 $ 0.0000824
-35.57%
$ 97,015 $ 515
Aug 12, 2020 $ 0.000115
+1.11%
$ 135,669 $ 8
Aug 11, 2020 $ 0.000114
-52.12%
$ 134,187 $ 9
Aug 10, 2020 $ 0.000238
+50.73%
$ 280,173 $ 32
Aug 9, 2020 $ 0.000158
-55.39%
$ 185,892 $ 25
Aug 8, 2020 $ 0.000353
-58.14%
$ 415,979 $ 7
Aug 7, 2020 $ 0.000151
-1.40%
$ 177,845 $ 2
Aug 6, 2020 $ 0.000153
-6.74%
$ 180,404 $ 332
Aug 5, 2020 $ 0.000164
+4.78%
$ 193,435 $ 415
Aug 4, 2020 $ 0.000157
+7.77%
$ 184,594 $ 396
Aug 3, 2020 $ 0.000146
+9.38%
$ 171,413 $ 26
Aug 2, 2020 $ 0.000133
+47.77%
$ 156,661 $ 570
Aug 1, 2020 $ 0.000118
+4.07%
$ 139,057 $ 8
Jul 31, 2020 $ 0.000113
-21.49%
$ 133,604 $ 51
Jul 30, 2020 $ 0.000144
+60.51%
$ 170,220 $ 441
Jul 29, 2020 $ 0.0000901
-31.37%
$ 106,096 $ 0.1
Jul 28, 2020 $ 0.000131
+12.11%
$ 154,545 $ 95
Jul 27, 2020 $ 0.000117
+529.75%
$ 137,762 $ 47
Jul 26, 2020 $ 0.0000186
-84.01%
$ 21,872 $ 24
Jul 25, 2020 $ 0.000116
+189.81%
$ 136,704 $ 8
Jul 24, 2020 $ 0.000124
+32.51%
$ 146,013 $ 12
Jul 23, 2020 $ 0.0000935
+30.78%
$ 110,135 $ 18
Jul 22, 2020 $ 0.0000715
+44.13%
$ 84,232 $ 4
Jul 21, 2020 $ 0.0000496
+0.39%
$ 58,437 $ 0
Jul 20, 2020 $ 0.0000494
+0.61%
$ 58,205 $ 0
Jul 19, 2020 $ 0.0000491
-3.23%
$ 57,862 $ 0
Jul 18, 2020 $ 0.0000508
-42.79%
$ 59,785 $ 0
Jul 17, 2020 $ 0.0000887
-0.28%
$ 104,506 $ 0
Jul 16, 2020 $ 0.000128
-0.90%
$ 150,756 $ 128
Jul 15, 2020 $ 0.000129
-0.50%
$ 152,152 $ 129
Jul 14, 2020 $ 0.00013
+7.80%
$ 152,932 $ 1
Jul 13, 2020 $ 0.00012
+7.91%
$ 141,913 $ 1
Jul 12, 2020 $ 0.000112
-6.53%
$ 131,463 $ 1
Jul 11, 2020 $ 0.000119
-72.96%
$ 140,639 $ 5
Jul 10, 2020 $ 0.000442
+243.76%
$ 520,094 $ 0.01
Jul 9, 2020 $ 0.000128
+220.43%
$ 151,297 $ 1
Jul 8, 2020 $ 0.0000937
+2.84%
$ 110,389 $ 0.1
Jul 7, 2020 $ 0.0000911
+1.14%
$ 107,287 $ 0.1
Jul 6, 2020 $ 0.000121
+2.38%
$ 142,772 $ 7
Jul 5, 2020 $ 0.000118
-7.79%
$ 139,439 $ 7
Jul 4, 2020 $ 0.000128
+1.73%
$ 151,149 $ 1
Jul 3, 2020 $ 0.000126
+6.54%
$ 148,567 $ 1
Jul 2, 2020 $ 0.000118
+9.39%
$ 139,478 $ 239
Jul 1, 2020 $ 0.000108
-8.37%
$ 127,459 $ 2
Jun 30, 2020 $ 0.000118
-1.91%
$ 139,169 $ 4