Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musicoin Historical Data

MUSIC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2020 $0.000108
-0.59%
$126,872 $128
Aug 17, 2020 $0.000111
+3.86%
$131,091 $24
Aug 16, 2020 $0.000107
+0.21%
$126,201 $67
Aug 15, 2020 $0.000107
+1.03%
$125,958 $72
Aug 14, 2020 $0.000106
+28.52%
$124,644 $69
Aug 13, 2020 $0.0000824
-35.57%
$97,015 $515
Aug 12, 2020 $0.000115
+1.11%
$135,669 $8
Aug 11, 2020 $0.000114
-52.12%
$134,187 $9
Aug 10, 2020 $0.000238
+50.73%
$280,173 $32
Aug 9, 2020 $0.000158
-55.39%
$185,892 $25
Aug 8, 2020 $0.000353
-58.14%
$415,979 $7
Aug 7, 2020 $0.000151
-1.40%
$177,845 $2
Aug 6, 2020 $0.000153
-6.74%
$180,404 $332
Aug 5, 2020 $0.000164
+4.78%
$193,435 $415
Aug 4, 2020 $0.000157
+7.77%
$184,594 $396
Aug 3, 2020 $0.000146
+9.38%
$171,413 $26
Aug 2, 2020 $0.000133
+47.77%
$156,661 $570
Aug 1, 2020 $0.000118
+4.07%
$139,057 $8
Jul 31, 2020 $0.000113
-21.49%
$133,604 $51
Jul 30, 2020 $0.000144
+60.51%
$170,220 $441
Jul 29, 2020 $0.0000901
-31.37%
$106,096 $0.1
Jul 28, 2020 $0.000131
+12.11%
$154,545 $95
Jul 27, 2020 $0.000117
+529.75%
$137,762 $47
Jul 26, 2020 $0.0000186
-84.01%
$21,872 $24
Jul 25, 2020 $0.000116
+189.81%
$136,704 $8
Jul 24, 2020 $0.000124
+32.51%
$146,013 $12
Jul 23, 2020 $0.0000935
+30.78%
$110,135 $18
Jul 22, 2020 $0.0000715
+44.13%
$84,232 $4
Jul 21, 2020 $0.0000496
+0.39%
$58,437 $0
Jul 20, 2020 $0.0000494
+0.61%
$58,205 $0
Jul 19, 2020 $0.0000491
-3.23%
$57,862 $0
Jul 18, 2020 $0.0000508
-42.79%
$59,785 $0
Jul 17, 2020 $0.0000887
-0.28%
$104,506 $0
Jul 16, 2020 $0.000128
-0.90%
$150,756 $128
Jul 15, 2020 $0.000129
-0.50%
$152,152 $129
Jul 14, 2020 $0.00013
+7.80%
$152,932 $1
Jul 13, 2020 $0.00012
+7.91%
$141,913 $1
Jul 12, 2020 $0.000112
-6.53%
$131,463 $1
Jul 11, 2020 $0.000119
-72.96%
$140,639 $5
Jul 10, 2020 $0.000442
+243.76%
$520,094 $0.01
Jul 9, 2020 $0.000128
+220.43%
$151,297 $1
Jul 8, 2020 $0.0000937
+2.84%
$110,389 $0.1
Jul 7, 2020 $0.0000911
+1.14%
$107,287 $0.1
Jul 6, 2020 $0.000121
+2.38%
$142,772 $7
Jul 5, 2020 $0.000118
-7.79%
$139,439 $7
Jul 4, 2020 $0.000128
+1.73%
$151,149 $1
Jul 3, 2020 $0.000126
+6.54%
$148,567 $1
Jul 2, 2020 $0.000118
+9.39%
$139,478 $239
Jul 1, 2020 $0.000108
-8.37%
$127,459 $2
Jun 30, 2020 $0.000118
-1.91%
$139,169 $4