Musicoin Historical Data

MUSIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.00012
+1.26%
$141,895 $1
Jun 28, 2020 $0.000119
-3.65%
$140,069 $15
Jun 27, 2020 $0.000123
+21.86%
$145,361 $2
Jun 26, 2020 $0.000101
-15.64%
$119,275 $199
Jun 25, 2020 $0.00012
-7.22%
$141,415 $1
Jun 24, 2020 $0.000129
+6.44%
$152,408 $2
Jun 23, 2020 $0.000122
+3.37%
$143,172 $2
Jun 22, 2020 $0.000118
+5.23%
$138,507 $2
Jun 21, 2020 $0.000112
+5.15%
$131,601 $97
Jun 20, 2020 $0.000106
-18.59%
$125,155 $16
Jun 19, 2020 $0.00013
+6.56%
$153,619 $16
Jun 18, 2020 $0.000122
-8.32%
$144,176 $4
Jun 17, 2020 $0.000134
+0.04%
$157,267 $7
Jun 16, 2020 $0.000133
+0.70%
$157,189 $534
Jun 15, 2020 $0.000132
+0.86%
$155,410 $1
Jun 14, 2020 $0.000131
+4.02%
$154,105 $47
Jun 13, 2020 $0.000126
+19.07%
$148,140 $251
Jun 12, 2020 $0.000106
-6.25%
$124,406 $71,542
Jun 11, 2020 $0.000113
-19.62%
$132,737 $280
Jun 10, 2020 $0.00014
-5.75%
$165,140 $19
Jun 9, 2020 $0.000149
+7.92%
$175,205 $54
Jun 8, 2020 $0.000138
+50.70%
$162,352 $129
Jun 7, 2020 $0.0000914
-5.56%
$107,699 $0.1
Jun 6, 2020 $0.000135
-1.56%
$158,451 $5
Jun 5, 2020 $0.000137
-1.21%
$160,985 $6
Jun 4, 2020 $0.000138
+8.87%
$162,999 $17
Jun 3, 2020 $0.000127
+1.66%
$149,732 $5
Jun 2, 2020 $0.000125
-17.07%
$147,274 $129
Jun 1, 2020 $0.000151
+44.75%
$177,632 $17
May 31, 2020 $0.000104
-23.13%
$122,711 $154
May 30, 2020 $0.000135
-10.19%
$159,598 $102
May 29, 2020 $0.000151
-1.43%
$177,748 $115
May 28, 2020 $0.000153
+4.07%
$180,254 $46
May 27, 2020 $0.000147
+10.75%
$173,148 $1
May 26, 2020 $0.000133
-6.69%
$156,325 $15
May 25, 2020 $0.000142
+1.86%
$167,556 $2
May 24, 2020 $0.00014
+74.74%
$164,604 $1
May 23, 2020 $0.00008
-43.59%
$94,207 $0.1
May 22, 2020 $0.000142
-0.71%
$166,972 $1
May 21, 2020 $0.000143
+0.26%
$168,214 $1
May 20, 2020 $0.000142
-14.24%
$167,801 $2
May 19, 2020 $0.0000821
-50.35%
$96,733 $0
May 18, 2020 $0.000165
+0.56%
$194,873 $58
May 17, 2020 $0.000164
+3.42%
$193,768 $66
May 16, 2020 $0.000159
+0.26%
$187,323 $9
May 15, 2020 $0.000159
-4.45%
$186,763 $1
May 14, 2020 $0.000166
+5.22%
$195,457 $179
May 13, 2020 $0.000158
+33.28%
$185,762 $21
May 12, 2020 $0.000118
+6.70%
$139,310 $8
May 11, 2020 $0.000111
-25.45%
$130,561 $126