Musicoin Historical Data

MUSIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00012
+1.26%
$ 141,895 $ 1
Jun 28, 2020 $ 0.000119
-3.65%
$ 140,069 $ 15
Jun 27, 2020 $ 0.000123
+21.86%
$ 145,361 $ 2
Jun 26, 2020 $ 0.000101
-15.64%
$ 119,275 $ 199
Jun 25, 2020 $ 0.00012
-7.22%
$ 141,415 $ 1
Jun 24, 2020 $ 0.000129
+6.44%
$ 152,408 $ 2
Jun 23, 2020 $ 0.000122
+3.37%
$ 143,172 $ 2
Jun 22, 2020 $ 0.000118
+5.23%
$ 138,507 $ 2
Jun 21, 2020 $ 0.000112
+5.15%
$ 131,601 $ 97
Jun 20, 2020 $ 0.000106
-18.59%
$ 125,155 $ 16
Jun 19, 2020 $ 0.00013
+6.56%
$ 153,619 $ 16
Jun 18, 2020 $ 0.000122
-8.32%
$ 144,176 $ 4
Jun 17, 2020 $ 0.000134
+0.04%
$ 157,267 $ 7
Jun 16, 2020 $ 0.000133
+0.70%
$ 157,189 $ 534
Jun 15, 2020 $ 0.000132
+0.86%
$ 155,410 $ 1
Jun 14, 2020 $ 0.000131
+4.02%
$ 154,105 $ 47
Jun 13, 2020 $ 0.000126
+19.07%
$ 148,140 $ 251
Jun 12, 2020 $ 0.000106
-6.25%
$ 124,406 $ 71,542
Jun 11, 2020 $ 0.000113
-19.62%
$ 132,737 $ 280
Jun 10, 2020 $ 0.00014
-5.75%
$ 165,140 $ 19
Jun 9, 2020 $ 0.000149
+7.92%
$ 175,205 $ 54
Jun 8, 2020 $ 0.000138
+50.70%
$ 162,352 $ 129
Jun 7, 2020 $ 0.0000914
-5.56%
$ 107,699 $ 0.1
Jun 6, 2020 $ 0.000135
-1.56%
$ 158,451 $ 5
Jun 5, 2020 $ 0.000137
-1.21%
$ 160,985 $ 6
Jun 4, 2020 $ 0.000138
+8.87%
$ 162,999 $ 17
Jun 3, 2020 $ 0.000127
+1.66%
$ 149,732 $ 5
Jun 2, 2020 $ 0.000125
-17.07%
$ 147,274 $ 129
Jun 1, 2020 $ 0.000151
+44.75%
$ 177,632 $ 17
May 31, 2020 $ 0.000104
-23.13%
$ 122,711 $ 154
May 30, 2020 $ 0.000135
-10.19%
$ 159,598 $ 102
May 29, 2020 $ 0.000151
-1.43%
$ 177,748 $ 115
May 28, 2020 $ 0.000153
+4.07%
$ 180,254 $ 46
May 27, 2020 $ 0.000147
+10.75%
$ 173,148 $ 1
May 26, 2020 $ 0.000133
-6.69%
$ 156,325 $ 15
May 25, 2020 $ 0.000142
+1.86%
$ 167,556 $ 2
May 24, 2020 $ 0.00014
+74.74%
$ 164,604 $ 1
May 23, 2020 $ 0.00008
-43.59%
$ 94,207 $ 0.1
May 22, 2020 $ 0.000142
-0.71%
$ 166,972 $ 1
May 21, 2020 $ 0.000143
+0.26%
$ 168,214 $ 1
May 20, 2020 $ 0.000142
-14.24%
$ 167,801 $ 2
May 19, 2020 $ 0.0000821
-50.35%
$ 96,733 $ 0
May 18, 2020 $ 0.000165
+0.56%
$ 194,873 $ 58
May 17, 2020 $ 0.000164
+3.42%
$ 193,768 $ 66
May 16, 2020 $ 0.000159
+0.26%
$ 187,323 $ 9
May 15, 2020 $ 0.000159
-4.45%
$ 186,763 $ 1
May 14, 2020 $ 0.000166
+5.22%
$ 195,457 $ 179
May 13, 2020 $ 0.000158
+33.28%
$ 185,762 $ 21
May 12, 2020 $ 0.000118
+6.70%
$ 139,310 $ 8
May 11, 2020 $ 0.000111
-25.45%
$ 130,561 $ 126