Musicoin Historical Data

MUSIC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.000149
-13.73%
$175,149 $1
May 9, 2020 $0.000172
-9.12%
$203,086 $1
May 8, 2020 $0.00019
+5.99%
$223,510 $3
May 7, 2020 $0.000179
+8.29%
$210,921 $1
May 6, 2020 $0.000165
+15.17%
$194,836 $13
May 5, 2020 $0.000143
-10.31%
$169,001 $49
May 4, 2020 $0.00016
+0.03%
$188,452 $1
May 3, 2020 $0.00016
-6.86%
$188,404 $140
May 2, 2020 $0.000172
-24.13%
$202,307 $29
May 1, 2020 $0.000226
+54.67%
$266,505 $4
Apr 30, 2020 $0.000146
-1.85%
$172,182 $9
Apr 29, 2020 $0.000149
+6.61%
$175,449 $81
Apr 28, 2020 $0.00014
+0.43%
$164,560 $16
Apr 27, 2020 $0.000139
+0.83%
$163,835 $2
Apr 26, 2020 $0.000138
+1.96%
$162,430 $8
Apr 25, 2020 $0.000135
+6.23%
$159,288 $15
Apr 24, 2020 $0.000127
-5.52%
$149,944 $15
Apr 23, 2020 $0.000135
-0.36%
$158,691 $95
Apr 22, 2020 $0.000135
+3.77%
$159,230 $2
Apr 21, 2020 $0.00013
+0.05%
$153,447 $1
Apr 20, 2020 $0.00013
+86.68%
$153,394 $1
Apr 19, 2020 $0.0000698
-51.78%
$82,175 $0
Apr 18, 2020 $0.000145
+2.57%
$170,382 $1
Apr 17, 2020 $0.000141
-0.67%
$166,099 $2
Apr 16, 2020 $0.000142
+33.69%
$167,176 $18
Apr 15, 2020 $0.000106
-22.47%
$125,070 $106
Apr 14, 2020 $0.000137
+287.02%
$161,291 $7
Apr 13, 2020 $0.0000354
+10.18%
$41,665 $38
Apr 12, 2020 $0.0000321
-76.58%
$37,869 $19
Apr 11, 2020 $0.000137
-0.16%
$161,651 $1
Apr 10, 2020 $0.000137
+161.94%
$161,863 $1
Apr 9, 2020 $0.0000525
-64.32%
$61,800 $19
Apr 8, 2020 $0.000147
-94.50%
$173,226 $2
Apr 7, 2020 $0.00267
+1.64K%
$3.15 million $2
Apr 6, 2020 $0.000153
+25.67%
$180,369 $105
Apr 5, 2020 $0.000122
-11.28%
$143,572 $1
Apr 4, 2020 $0.000137
+13.11%
$161,833 $208
Apr 3, 2020 $0.000121
-10.91%
$143,088 $96
Apr 2, 2020 $0.000136
+2.61%
$160,681 $127
Apr 1, 2020 $0.000133
+21.59%
$156,639 $451
Mar 31, 2020 $0.000109
+0.76%
$128,891 $1
Mar 30, 2020 $0.000109
+1.65%
$128,024 $51
Mar 29, 2020 $0.000107
-4.86%
$126,043 $3
Mar 28, 2020 $0.000112
-2.24%
$132,468 $35
Mar 27, 2020 $0.000115
-10.03%
$135,480 $151
Mar 26, 2020 $0.000128
+0.47%
$150,599 $2
Mar 24, 2020 $0.000121
+3.81%
$142,641 $4
Mar 23, 2020 $0.000117
+10.91%
$137,441 $4
Mar 22, 2020 $0.000105
-5.43%
$123,950 $1
Mar 21, 2020 $0.000111
-5.90%
$130,956 $9