Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musicoin Historical Data

MUSIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2020 $0.000118
+3.72%
$139,107 $1
Mar 19, 2020 $0.0000929
+16.92%
$109,411 $26
Mar 18, 2020 $0.0000794
+26.30%
$93,581 $41
Mar 17, 2020 $0.0000631
-34.05%
$74,317 $159
Mar 16, 2020 $0.0000955
-1.17%
$112,502 $2
Mar 15, 2020 $0.0000967
+3.68%
$113,900 $42
Mar 14, 2020 $0.0000933
-11.69%
$109,953 $3
Mar 13, 2020 $0.000105
+30.99%
$123,979 $30
Mar 12, 2020 $0.0000804
-46.75%
$94,663 $7
Mar 11, 2020 $0.000151
+6.12%
$177,804 $9
Mar 10, 2020 $0.000142
-5.83%
$167,541 $65
Mar 9, 2020 $0.000151
-1.30%
$177,856 $824
Mar 8, 2020 $0.000153
+1.04%
$180,143 $499
Mar 7, 2020 $0.000151
+3.69%
$178,289 $181
Mar 6, 2020 $0.000164
+0.61%
$193,439 $1
Mar 5, 2020 $0.000163
+8.91%
$192,156 $1
Mar 4, 2020 $0.00015
+6.67%
$176,355 $355
Mar 3, 2020 $0.00014
-12.42%
$165,370 $20
Mar 2, 2020 $0.00016
-1.54%
$188,758 $115
Mar 1, 2020 $0.000163
+18.67%
$191,787 $194
Feb 29, 2020 $0.000154
-1.32%
$181,987 $393
Feb 28, 2020 $0.000157
-1.30%
$184,521 $52
Feb 27, 2020 $0.000158
+5.64%
$186,592 $143
Feb 26, 2020 $0.00015
-10.71%
$176,649 $42
Feb 25, 2020 $0.000168
-3.49%
$198,104 $93
Feb 24, 2020 $0.000174
-1.94%
$205,324 $138
Feb 23, 2020 $0.000178
+2.92%
$209,333 $70
Feb 22, 2020 $0.000173
-1.02%
$203,406 $57
Feb 21, 2020 $0.000174
+0.78%
$205,494 $78
Feb 20, 2020 $0.000173
-0.03%
$203,996 $51
Feb 19, 2020 $0.000173
-5.27%
$204,128 $50
Feb 18, 2020 $0.000183
+10.77%
$215,429 $130
Feb 17, 2020 $0.000165
-2.37%
$194,545 $126
Feb 16, 2020 $0.000169
+0.55%
$199,412 $141
Feb 15, 2020 $0.000168
-1.65%
$198,294 $102
Feb 14, 2020 $0.000171
-1.68%
$201,625 $249
Feb 13, 2020 $0.000174
-6.66%
$205,041 $452
Feb 12, 2020 $0.000187
-4.20%
$219,772 $971
Feb 11, 2020 $0.000195
+3.87%
$229,483 $232
Feb 10, 2020 $0.000188
+3.35%
$220,975 $662
Feb 9, 2020 $0.000181
-1.33%
$213,779 $124
Feb 8, 2020 $0.000184
+10.36%
$216,673 $4
Feb 7, 2020 $0.000167
+6.38%
$196,334 $983
Feb 6, 2020 $0.000157
+1.75%
$184,538 $4
Feb 5, 2020 $0.000154
-11.95%
$181,349 $267
Feb 4, 2020 $0.000175
-1.10%
$205,950 $4
Feb 3, 2020 $0.000177
+1.17%
$208,248 $129
Feb 2, 2020 $0.000175
+26.12%
$205,865 $374
Feb 1, 2020 $0.000139
-16.25%
$163,243 $371
Jan 31, 2020 $0.000165
+16.68%
$194,880 $211