Musicoin Historical Data

MUSIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.000118
+3.72%
$139,107 $1
Mar 19, 2020 $0.0000929
+16.92%
$109,411 $26
Mar 18, 2020 $0.0000794
+26.30%
$93,581 $41
Mar 17, 2020 $0.0000631
-34.05%
$74,317 $159
Mar 16, 2020 $0.0000955
-1.17%
$112,502 $2
Mar 15, 2020 $0.0000967
+3.68%
$113,900 $42
Mar 14, 2020 $0.0000933
-11.69%
$109,953 $3
Mar 13, 2020 $0.000105
+30.99%
$123,979 $30
Mar 12, 2020 $0.0000804
-46.75%
$94,663 $7
Mar 11, 2020 $0.000151
+6.12%
$177,804 $9
Mar 10, 2020 $0.000142
-5.83%
$167,541 $65
Mar 9, 2020 $0.000151
-1.30%
$177,856 $824
Mar 8, 2020 $0.000153
+1.04%
$180,143 $499
Mar 7, 2020 $0.000151
+3.69%
$178,289 $181
Mar 6, 2020 $0.000164
+0.61%
$193,439 $1
Mar 5, 2020 $0.000163
+8.91%
$192,156 $1
Mar 4, 2020 $0.00015
+6.67%
$176,355 $355
Mar 3, 2020 $0.00014
-12.42%
$165,370 $20
Mar 2, 2020 $0.00016
-1.54%
$188,758 $115
Mar 1, 2020 $0.000163
+18.67%
$191,787 $194
Feb 29, 2020 $0.000154
-1.32%
$181,987 $393
Feb 28, 2020 $0.000157
-1.30%
$184,521 $52
Feb 27, 2020 $0.000158
+5.64%
$186,592 $143
Feb 26, 2020 $0.00015
-10.71%
$176,649 $42
Feb 25, 2020 $0.000168
-3.49%
$198,104 $93
Feb 24, 2020 $0.000174
-1.94%
$205,324 $138
Feb 23, 2020 $0.000178
+2.92%
$209,333 $70
Feb 22, 2020 $0.000173
-1.02%
$203,406 $57
Feb 21, 2020 $0.000174
+0.78%
$205,494 $78
Feb 20, 2020 $0.000173
-0.03%
$203,996 $51
Feb 19, 2020 $0.000173
-5.27%
$204,128 $50
Feb 18, 2020 $0.000183
+10.77%
$215,429 $130
Feb 17, 2020 $0.000165
-2.37%
$194,545 $126
Feb 16, 2020 $0.000169
+0.55%
$199,412 $141
Feb 15, 2020 $0.000168
-1.65%
$198,294 $102
Feb 14, 2020 $0.000171
-1.68%
$201,625 $249
Feb 13, 2020 $0.000174
-6.66%
$205,041 $452
Feb 12, 2020 $0.000187
-4.20%
$219,772 $971
Feb 11, 2020 $0.000195
+3.87%
$229,483 $232
Feb 10, 2020 $0.000188
+3.35%
$220,975 $662
Feb 9, 2020 $0.000181
-1.33%
$213,779 $124
Feb 8, 2020 $0.000184
+10.36%
$216,673 $4
Feb 7, 2020 $0.000167
+6.38%
$196,334 $983
Feb 6, 2020 $0.000157
+1.75%
$184,538 $4
Feb 5, 2020 $0.000154
-11.95%
$181,349 $267
Feb 4, 2020 $0.000175
-1.10%
$205,950 $4
Feb 3, 2020 $0.000177
+1.17%
$208,248 $129
Feb 2, 2020 $0.000175
+26.12%
$205,865 $374
Feb 1, 2020 $0.000139
-16.25%
$163,243 $371
Jan 31, 2020 $0.000165
+16.68%
$194,880 $211