Musicoin Historical Data

MUSIC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000142
-14.84%
$ 167,038 $ 203
Jan 29, 2020 $ 0.000167
-0.96%
$ 196,183 $ 35
Jan 28, 2020 $ 0.000168
+5.11%
$ 198,015 $ 123
Jan 27, 2020 $ 0.00016
+3.82%
$ 188,380 $ 13
Jan 26, 2020 $ 0.000154
+8.64%
$ 181,412 $ 16
Jan 25, 2020 $ 0.000142
-11.15%
$ 167,064 $ 9
Jan 24, 2020 $ 0.00016
+0.17%
$ 188,067 $ 11
Jan 23, 2020 $ 0.000159
-3.28%
$ 187,691 $ 10
Jan 22, 2020 $ 0.000165
-0.58%
$ 194,050 $ 12
Jan 21, 2020 $ 0.000166
+20.18%
$ 195,211 $ 147
Jan 20, 2020 $ 0.000138
-25.42%
$ 162,433 $ 57
Jan 19, 2020 $ 0.000185
+9.20%
$ 217,723 $ 71
Jan 18, 2020 $ 0.000169
+5.52%
$ 199,420 $ 137
Jan 17, 2020 $ 0.00016
+8.37%
$ 189,019 $ 49
Jan 16, 2020 $ 0.000148
-0.54%
$ 174,383 $ 27
Jan 15, 2020 $ 0.000149
+2.12%
$ 175,312 $ 78
Jan 14, 2020 $ 0.000146
-5.74%
$ 171,779 $ 19
Jan 13, 2020 $ 0.000155
+28.22%
$ 182,276 $ 225
Jan 12, 2020 $ 0.000121
+0.16%
$ 142,143 $ 19
Jan 11, 2020 $ 0.00012
-22.01%
$ 141,893 $ 281
Jan 10, 2020 $ 0.000138
+3.87%
$ 162,758 $ 9
Jan 9, 2020 $ 0.000133
-13.28%
$ 156,717 $ 10
Jan 8, 2020 $ 0.000153
+3.97%
$ 180,734 $ 225
Jan 7, 2020 $ 0.000148
+5.48%
$ 173,836 $ 113
Jan 6, 2020 $ 0.00014
+5.22%
$ 164,824 $ 125
Jan 5, 2020 $ 0.000133
+0.09%
$ 156,618 $ 8
Jan 4, 2020 $ 0.000133
-5.07%
$ 156,478 $ 96
Jan 3, 2020 $ 0.00014
+5.15%
$ 164,811 $ 23
Jan 2, 2020 $ 0.000133
+2.51%
$ 156,741 $ 258
Jan 1, 2020 $ 0.00013
-9.66%
$ 152,918 $ 13
Dec 31, 2019 $ 0.000144
+16.81%
$ 169,274 $ 823
Dec 30, 2019 $ 0.000123
-7.83%
$ 144,916 $ 123
Dec 29, 2019 $ 0.000133
-4.00%
$ 157,209 $ 156
Dec 28, 2019 $ 0.000139
+0.50%
$ 163,758 $ 151
Dec 27, 2019 $ 0.000138
+6.13%
$ 162,947 $ 151
Dec 26, 2019 $ 0.00013
-5.27%
$ 153,539 $ 9
Dec 25, 2019 $ 0.000137
+10.41%
$ 161,911 $ 193
Dec 24, 2019 $ 0.000124
-11.84%
$ 146,617 $ 248
Dec 23, 2019 $ 0.000141
-3.42%
$ 166,351 $ 12
Dec 22, 2019 $ 0.000146
+9.39%
$ 172,194 $ 277
Dec 21, 2019 $ 0.000134
-3.29%
$ 157,450 $ 323
Dec 20, 2019 $ 0.000138
+0.83%
$ 162,796 $ 8
Dec 19, 2019 $ 0.000137
-1.97%
$ 161,494 $ 9
Dec 18, 2019 $ 0.00014
+7.51%
$ 164,754 $ 206
Dec 17, 2019 $ 0.00013
-6.28%
$ 153,474 $ 339
Dec 16, 2019 $ 0.000139
-7.47%
$ 163,762 $ 167
Dec 15, 2019 $ 0.00015
+17.11%
$ 176,996 $ 588
Dec 14, 2019 $ 0.000128
-7.25%
$ 151,150 $ 122
Dec 13, 2019 $ 0.000138
+0.56%
$ 162,964 $ 26
Dec 12, 2019 $ 0.000138
+0.04%
$ 162,063 $ 56