Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musicoin Historical Data

MUSIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $0.000142
-14.84%
$167,038 $203
Jan 29, 2020 $0.000167
-0.96%
$196,183 $35
Jan 28, 2020 $0.000168
+5.11%
$198,015 $123
Jan 27, 2020 $0.00016
+3.82%
$188,380 $13
Jan 26, 2020 $0.000154
+8.64%
$181,412 $16
Jan 25, 2020 $0.000142
-11.15%
$167,064 $9
Jan 24, 2020 $0.00016
+0.17%
$188,067 $11
Jan 23, 2020 $0.000159
-3.28%
$187,691 $10
Jan 22, 2020 $0.000165
-0.58%
$194,050 $12
Jan 21, 2020 $0.000166
+20.18%
$195,211 $147
Jan 20, 2020 $0.000138
-25.42%
$162,433 $57
Jan 19, 2020 $0.000185
+9.20%
$217,723 $71
Jan 18, 2020 $0.000169
+5.52%
$199,420 $137
Jan 17, 2020 $0.00016
+8.37%
$189,019 $49
Jan 16, 2020 $0.000148
-0.54%
$174,383 $27
Jan 15, 2020 $0.000149
+2.12%
$175,312 $78
Jan 14, 2020 $0.000146
-5.74%
$171,779 $19
Jan 13, 2020 $0.000155
+28.22%
$182,276 $225
Jan 12, 2020 $0.000121
+0.16%
$142,143 $19
Jan 11, 2020 $0.00012
-22.01%
$141,893 $281
Jan 10, 2020 $0.000138
+3.87%
$162,758 $9
Jan 9, 2020 $0.000133
-13.28%
$156,717 $10
Jan 8, 2020 $0.000153
+3.97%
$180,734 $225
Jan 7, 2020 $0.000148
+5.48%
$173,836 $113
Jan 6, 2020 $0.00014
+5.22%
$164,824 $125
Jan 5, 2020 $0.000133
+0.09%
$156,618 $8
Jan 4, 2020 $0.000133
-5.07%
$156,478 $96
Jan 3, 2020 $0.00014
+5.15%
$164,811 $23
Jan 2, 2020 $0.000133
+2.51%
$156,741 $258
Jan 1, 2020 $0.00013
-9.66%
$152,918 $13
Dec 31, 2019 $0.000144
+16.81%
$169,274 $823
Dec 30, 2019 $0.000123
-7.83%
$144,916 $123
Dec 29, 2019 $0.000133
-4.00%
$157,209 $156
Dec 28, 2019 $0.000139
+0.50%
$163,758 $151
Dec 27, 2019 $0.000138
+6.13%
$162,947 $151
Dec 26, 2019 $0.00013
-5.27%
$153,539 $9
Dec 25, 2019 $0.000137
+10.41%
$161,911 $193
Dec 24, 2019 $0.000124
-11.84%
$146,617 $248
Dec 23, 2019 $0.000141
-3.42%
$166,351 $12
Dec 22, 2019 $0.000146
+9.39%
$172,194 $277
Dec 21, 2019 $0.000134
-3.29%
$157,450 $323
Dec 20, 2019 $0.000138
+0.83%
$162,796 $8
Dec 19, 2019 $0.000137
-1.97%
$161,494 $9
Dec 18, 2019 $0.00014
+7.51%
$164,754 $206
Dec 17, 2019 $0.00013
-6.28%
$153,474 $339
Dec 16, 2019 $0.000139
-7.47%
$163,762 $167
Dec 15, 2019 $0.00015
+17.11%
$176,996 $588
Dec 14, 2019 $0.000128
-7.25%
$151,150 $122
Dec 13, 2019 $0.000138
+0.56%
$162,964 $26
Dec 12, 2019 $0.000138
+0.04%
$162,063 $56