Musicoin Historical Data

MUSIC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000137
+4.61%
$ 161,654 $ 46
Dec 10, 2019 $ 0.000131
-1.41%
$ 154,533 $ 19
Dec 9, 2019 $ 0.000133
-2.82%
$ 156,723 $ 142
Dec 8, 2019 $ 0.000137
+0.34%
$ 161,252 $ 10
Dec 7, 2019 $ 0.000136
-0.15%
$ 160,712 $ 10
Dec 6, 2019 $ 0.000137
-4.10%
$ 160,961 $ 9
Dec 5, 2019 $ 0.000143
+0.59%
$ 168,319 $ 331
Dec 4, 2019 $ 0.000143
-7.69%
$ 168,676 $ 9
Dec 3, 2019 $ 0.000155
+0.21%
$ 182,739 $ 59
Dec 2, 2019 $ 0.000155
+15.58%
$ 182,359 $ 26
Dec 1, 2019 $ 0.000134
-7.11%
$ 157,805 $ 39
Nov 30, 2019 $ 0.000144
-11.67%
$ 169,884 $ 9
Nov 29, 2019 $ 0.000163
+14.88%
$ 192,455 $ 45
Nov 28, 2019 $ 0.000142
-5.94%
$ 167,546 $ 141
Nov 27, 2019 $ 0.000152
-4.33%
$ 178,511 $ 192
Nov 26, 2019 $ 0.000158
+9.75%
$ 186,604 $ 59
Nov 25, 2019 $ 0.000144
-6.33%
$ 169,526 $ 398
Nov 24, 2019 $ 0.000154
+4.15%
$ 180,987 $ 209
Nov 23, 2019 $ 0.000147
-9.52%
$ 173,756 $ 18
Nov 22, 2019 $ 0.000162
+4.62%
$ 191,311 $ 482
Nov 21, 2019 $ 0.000155
-9.09%
$ 182,870 $ 228
Nov 20, 2019 $ 0.000171
-1.05%
$ 201,144 $ 23
Nov 19, 2019 $ 0.000173
-0.92%
$ 203,264 $ 206
Nov 18, 2019 $ 0.000174
-3.03%
$ 205,157 $ 679
Nov 17, 2019 $ 0.00018
-8.11%
$ 211,537 $ 65
Nov 16, 2019 $ 0.000196
+9.53%
$ 230,580 $ 402
Nov 15, 2019 $ 0.000179
-2.09%
$ 210,521 $ 365
Nov 14, 2019 $ 0.000183
+8.93%
$ 215,015 $ 668
Nov 13, 2019 $ 0.000168
-21.13%
$ 197,399 $ 172
Nov 12, 2019 $ 0.000212
+21.29%
$ 250,275 $ 157
Nov 11, 2019 $ 0.000175
-7.94%
$ 206,338 $ 177
Nov 10, 2019 $ 0.000191
-2.27%
$ 224,457 $ 467
Nov 9, 2019 $ 0.000195
+0.27%
$ 229,677 $ 48
Nov 8, 2019 $ 0.000194
-8.65%
$ 229,086 $ 664
Nov 7, 2019 $ 0.000213
-5.42%
$ 250,832 $ 64
Nov 6, 2019 $ 0.000225
+9.23%
$ 265,230 $ 595
Nov 5, 2019 $ 0.000206
-10.49%
$ 242,349 $ 227
Nov 4, 2019 $ 0.00023
-3.35%
$ 270,768 $ 509
Nov 3, 2019 $ 0.000238
+15.96%
$ 280,184 $ 200
Nov 2, 2019 $ 0.000205
+1.03%
$ 241,634 $ 28
Nov 1, 2019 $ 0.000203
+1.77%
$ 239,179 $ 334
Oct 31, 2019 $ 0.0002
+3.78%
$ 235,016 $ 36
Oct 30, 2019 $ 0.000192
+2.52%
$ 226,464 $ 240
Oct 29, 2019 $ 0.000188
-14.82%
$ 220,904 $ 595
Oct 28, 2019 $ 0.00022
-7.52%
$ 259,342 $ 230
Oct 27, 2019 $ 0.000238
+2.25%
$ 280,490 $ 62
Oct 26, 2019 $ 0.000232
+6.87%
$ 273,012 $ 67
Oct 25, 2019 $ 0.000217
+10.74%
$ 255,229 $ 804
Oct 24, 2019 $ 0.000196
-7.43%
$ 230,481 $ 216
Oct 23, 2019 $ 0.000211
-3.95%
$ 248,946 $ 253