Musicoin Historical Data

MUSIC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.00022
+15.83%
$259,190 $378
Oct 21, 2019 $0.00019
-51.98%
$223,764 $196
Oct 20, 2019 $0.000396
+89.06%
$466,093 $209
Oct 19, 2019 $0.000209
-0.19%
$246,359 $28
Oct 18, 2019 $0.00021
+12.10%
$246,832 $515
Oct 17, 2019 $0.000187
-7.78%
$220,193 $886
Oct 16, 2019 $0.000203
-8.75%
$238,778 $115
Oct 15, 2019 $0.000222
+22.11%
$261,684 $289
Oct 14, 2019 $0.000182
-4.96%
$214,303 $115
Oct 13, 2019 $0.000191
-0.16%
$225,501 $88
Oct 12, 2019 $0.000192
-3.69%
$225,846 $93
Oct 11, 2019 $0.000199
-3.21%
$234,850 $158
Oct 10, 2019 $0.000206
-11.48%
$242,637 $407
Oct 9, 2019 $0.000232
+12.73%
$273,291 $847
Oct 8, 2019 $0.000205
+12.81%
$241,840 $511
Oct 7, 2019 $0.000182
+0.05%
$214,372 $306
Oct 6, 2019 $0.000182
-7.08%
$214,817 $339
Oct 5, 2019 $0.000196
-14.48%
$231,187 $47
Oct 4, 2019 $0.00023
+5.43%
$271,368 $1,620
Oct 3, 2019 $0.000218
-14.65%
$257,387 $73
Oct 2, 2019 $0.000256
+26.96%
$301,563 $1,218
Oct 1, 2019 $0.000202
-16.02%
$237,529 $868
Sep 30, 2019 $0.00024
+24.00%
$282,828 $2,126
Sep 29, 2019 $0.000194
+11.28%
$228,093 $62
Sep 28, 2019 $0.000174
+5.73%
$204,979 $145
Sep 27, 2019 $0.000165
+8.95%
$193,841 $506
Sep 26, 2019 $0.000151
-6.44%
$177,919 $160
Sep 25, 2019 $0.000161
-9.13%
$189,887 $75
Sep 24, 2019 $0.000176
-9.48%
$206,953 $40
Sep 23, 2019 $0.000194
+7.45%
$228,632 $132
Sep 22, 2019 $0.000181
+6.15%
$212,766 $119
Sep 21, 2019 $0.00017
-1.50%
$200,449 $202
Sep 20, 2019 $0.000173
-0.90%
$203,506 $61
Sep 19, 2019 $0.000174
-4.70%
$205,348 $399
Sep 18, 2019 $0.000183
-29.78%
$215,476 $752
Sep 17, 2019 $0.00026
+34.11%
$306,850 $634
Sep 16, 2019 $0.000194
-4.71%
$228,917 $102
Sep 15, 2019 $0.000204
-18.70%
$240,246 $703
Sep 14, 2019 $0.000251
-1.67%
$295,500 $357
Sep 13, 2019 $0.000255
-1.61%
$300,516 $153
Sep 12, 2019 $0.000259
+7.14%
$305,433 $306
Sep 11, 2019 $0.000241
-2.26%
$284,411 $49
Sep 10, 2019 $0.000247
+26.51%
$291,492 $1,525
Sep 9, 2019 $0.000195
+4.77%
$229,991 $851
Sep 8, 2019 $0.000186
-10.66%
$219,521 $202
Sep 7, 2019 $0.000209
-7.88%
$245,707 $181
Sep 6, 2019 $0.000227
-6.25%
$266,966 $135
Sep 5, 2019 $0.000242
+4.44%
$284,771 $382
Sep 4, 2019 $0.000231
+14.29%
$271,881 $315
Sep 3, 2019 $0.000202
-15.12%
$237,966 $374