Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musicoin Historical Data

MUSIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2019 $0.00022
+15.83%
$259,190 $378
Oct 21, 2019 $0.00019
-51.98%
$223,764 $196
Oct 20, 2019 $0.000396
+89.06%
$466,093 $209
Oct 19, 2019 $0.000209
-0.19%
$246,359 $28
Oct 18, 2019 $0.00021
+12.10%
$246,832 $515
Oct 17, 2019 $0.000187
-7.78%
$220,193 $886
Oct 16, 2019 $0.000203
-8.75%
$238,778 $115
Oct 15, 2019 $0.000222
+22.11%
$261,684 $289
Oct 14, 2019 $0.000182
-4.96%
$214,303 $115
Oct 13, 2019 $0.000191
-0.16%
$225,501 $88
Oct 12, 2019 $0.000192
-3.69%
$225,846 $93
Oct 11, 2019 $0.000199
-3.21%
$234,850 $158
Oct 10, 2019 $0.000206
-11.48%
$242,637 $407
Oct 9, 2019 $0.000232
+12.73%
$273,291 $847
Oct 8, 2019 $0.000205
+12.81%
$241,840 $511
Oct 7, 2019 $0.000182
+0.05%
$214,372 $306
Oct 6, 2019 $0.000182
-7.08%
$214,817 $339
Oct 5, 2019 $0.000196
-14.48%
$231,187 $47
Oct 4, 2019 $0.00023
+5.43%
$271,368 $1,620
Oct 3, 2019 $0.000218
-14.65%
$257,387 $73
Oct 2, 2019 $0.000256
+26.96%
$301,563 $1,218
Oct 1, 2019 $0.000202
-16.02%
$237,529 $868
Sep 30, 2019 $0.00024
+24.00%
$282,828 $2,126
Sep 29, 2019 $0.000194
+11.28%
$228,093 $62
Sep 28, 2019 $0.000174
+5.73%
$204,979 $145
Sep 27, 2019 $0.000165
+8.95%
$193,841 $506
Sep 26, 2019 $0.000151
-6.44%
$177,919 $160
Sep 25, 2019 $0.000161
-9.13%
$189,887 $75
Sep 24, 2019 $0.000176
-9.48%
$206,953 $40
Sep 23, 2019 $0.000194
+7.45%
$228,632 $132
Sep 22, 2019 $0.000181
+6.15%
$212,766 $119
Sep 21, 2019 $0.00017
-1.50%
$200,449 $202
Sep 20, 2019 $0.000173
-0.90%
$203,506 $61
Sep 19, 2019 $0.000174
-4.70%
$205,348 $399
Sep 18, 2019 $0.000183
-29.78%
$215,476 $752
Sep 17, 2019 $0.00026
+34.11%
$306,850 $634
Sep 16, 2019 $0.000194
-4.71%
$228,917 $102
Sep 15, 2019 $0.000204
-18.70%
$240,246 $703
Sep 14, 2019 $0.000251
-1.67%
$295,500 $357
Sep 13, 2019 $0.000255
-1.61%
$300,516 $153
Sep 12, 2019 $0.000259
+7.14%
$305,433 $306
Sep 11, 2019 $0.000241
-2.26%
$284,411 $49
Sep 10, 2019 $0.000247
+26.51%
$291,492 $1,525
Sep 9, 2019 $0.000195
+4.77%
$229,991 $851
Sep 8, 2019 $0.000186
-10.66%
$219,521 $202
Sep 7, 2019 $0.000209
-7.88%
$245,707 $181
Sep 6, 2019 $0.000227
-6.25%
$266,966 $135
Sep 5, 2019 $0.000242
+4.44%
$284,771 $382
Sep 4, 2019 $0.000231
+14.29%
$271,881 $315
Sep 3, 2019 $0.000202
-15.12%
$237,966 $374