Musicoin Historical Data

MUSIC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00022
+15.83%
$ 259,190 $ 378
Oct 21, 2019 $ 0.00019
-51.98%
$ 223,764 $ 196
Oct 20, 2019 $ 0.000396
+89.06%
$ 466,093 $ 209
Oct 19, 2019 $ 0.000209
-0.19%
$ 246,359 $ 28
Oct 18, 2019 $ 0.00021
+12.10%
$ 246,832 $ 515
Oct 17, 2019 $ 0.000187
-7.78%
$ 220,193 $ 886
Oct 16, 2019 $ 0.000203
-8.75%
$ 238,778 $ 115
Oct 15, 2019 $ 0.000222
+22.11%
$ 261,684 $ 289
Oct 14, 2019 $ 0.000182
-4.96%
$ 214,303 $ 115
Oct 13, 2019 $ 0.000191
-0.16%
$ 225,501 $ 88
Oct 12, 2019 $ 0.000192
-3.69%
$ 225,846 $ 93
Oct 11, 2019 $ 0.000199
-3.21%
$ 234,850 $ 158
Oct 10, 2019 $ 0.000206
-11.48%
$ 242,637 $ 407
Oct 9, 2019 $ 0.000232
+12.73%
$ 273,291 $ 847
Oct 8, 2019 $ 0.000205
+12.81%
$ 241,840 $ 511
Oct 7, 2019 $ 0.000182
+0.05%
$ 214,372 $ 306
Oct 6, 2019 $ 0.000182
-7.08%
$ 214,817 $ 339
Oct 5, 2019 $ 0.000196
-14.48%
$ 231,187 $ 47
Oct 4, 2019 $ 0.00023
+5.43%
$ 271,368 $ 1,620
Oct 3, 2019 $ 0.000218
-14.65%
$ 257,387 $ 73
Oct 2, 2019 $ 0.000256
+26.96%
$ 301,563 $ 1,218
Oct 1, 2019 $ 0.000202
-16.02%
$ 237,529 $ 868
Sep 30, 2019 $ 0.00024
+24.00%
$ 282,828 $ 2,126
Sep 29, 2019 $ 0.000194
+11.28%
$ 228,093 $ 62
Sep 28, 2019 $ 0.000174
+5.73%
$ 204,979 $ 145
Sep 27, 2019 $ 0.000165
+8.95%
$ 193,841 $ 506
Sep 26, 2019 $ 0.000151
-6.44%
$ 177,919 $ 160
Sep 25, 2019 $ 0.000161
-9.13%
$ 189,887 $ 75
Sep 24, 2019 $ 0.000176
-9.48%
$ 206,953 $ 40
Sep 23, 2019 $ 0.000194
+7.45%
$ 228,632 $ 132
Sep 22, 2019 $ 0.000181
+6.15%
$ 212,766 $ 119
Sep 21, 2019 $ 0.00017
-1.50%
$ 200,449 $ 202
Sep 20, 2019 $ 0.000173
-0.90%
$ 203,506 $ 61
Sep 19, 2019 $ 0.000174
-4.70%
$ 205,348 $ 399
Sep 18, 2019 $ 0.000183
-29.78%
$ 215,476 $ 752
Sep 17, 2019 $ 0.00026
+34.11%
$ 306,850 $ 634
Sep 16, 2019 $ 0.000194
-4.71%
$ 228,917 $ 102
Sep 15, 2019 $ 0.000204
-18.70%
$ 240,246 $ 703
Sep 14, 2019 $ 0.000251
-1.67%
$ 295,500 $ 357
Sep 13, 2019 $ 0.000255
-1.61%
$ 300,516 $ 153
Sep 12, 2019 $ 0.000259
+7.14%
$ 305,433 $ 306
Sep 11, 2019 $ 0.000241
-2.26%
$ 284,411 $ 49
Sep 10, 2019 $ 0.000247
+26.51%
$ 291,492 $ 1,525
Sep 9, 2019 $ 0.000195
+4.77%
$ 229,991 $ 851
Sep 8, 2019 $ 0.000186
-10.66%
$ 219,521 $ 202
Sep 7, 2019 $ 0.000209
-7.88%
$ 245,707 $ 181
Sep 6, 2019 $ 0.000227
-6.25%
$ 266,966 $ 135
Sep 5, 2019 $ 0.000242
+4.44%
$ 284,771 $ 382
Sep 4, 2019 $ 0.000231
+14.29%
$ 271,881 $ 315
Sep 3, 2019 $ 0.000202
-15.12%
$ 237,966 $ 374