Musicoin Historical Data

MUSIC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000238
-5.53%
$ 280,356 $ 1,451
Sep 1, 2019 $ 0.000253
+14.35%
$ 297,552 $ 234
Aug 31, 2019 $ 0.000221
-4.26%
$ 260,231 $ 127
Aug 30, 2019 $ 0.000231
-3.38%
$ 271,800 $ 1,357
Aug 29, 2019 $ 0.000239
+11.08%
$ 281,296 $ 369
Aug 28, 2019 $ 0.000215
-6.88%
$ 253,230 $ 985
Aug 27, 2019 $ 0.000231
-5.04%
$ 271,925 $ 331
Aug 26, 2019 $ 0.000242
-20.95%
$ 285,412 $ 173
Aug 25, 2019 $ 0.000306
+32.49%
$ 360,957 $ 362
Aug 24, 2019 $ 0.000231
-2.91%
$ 272,415 $ 49
Aug 23, 2019 $ 0.000238
-51.81%
$ 280,593 $ 58
Aug 22, 2019 $ 0.000494
+111.48%
$ 582,269 $ 98
Aug 21, 2019 $ 0.000234
+3.42%
$ 275,664 $ 113
Aug 20, 2019 $ 0.000226
-9.81%
$ 266,564 $ 274
Aug 19, 2019 $ 0.00025
+4.17%
$ 293,935 $ 116
Aug 18, 2019 $ 0.00024
+3.92%
$ 282,342 $ 141
Aug 17, 2019 $ 0.00023
-30.03%
$ 271,346 $ 463
Aug 16, 2019 $ 0.000328
+70.42%
$ 386,198 $ 529
Aug 15, 2019 $ 0.000191
-16.98%
$ 225,494 $ 154
Aug 14, 2019 $ 0.00023
-2.64%
$ 270,832 $ 437
Aug 13, 2019 $ 0.000236
-4.67%
$ 278,185 $ 3,526
Aug 12, 2019 $ 0.000248
+16.10%
$ 292,149 $ 4,507
Aug 11, 2019 $ 0.000214
+6.89%
$ 251,520 $ 3,423
Aug 10, 2019 $ 0.0002
-25.25%
$ 235,324 $ 3,215
Aug 9, 2019 $ 0.000268
-18.86%
$ 315,458 $ 5,497
Aug 8, 2019 $ 0.000331
+4.12%
$ 389,629 $ 1,329
Aug 7, 2019 $ 0.000318
+25.52%
$ 374,218 $ 12,308
Jul 14, 2019 $ 0.000227
-0.18%
$ 267,475 $ 92
Jul 13, 2019 $ 0.000227
-2.97%
$ 267,956 $ 92
Jul 12, 2019 $ 0.000234
+106.49%
$ 276,162 $ 15,834
Jul 11, 2019 $ 0.000114
-52.72%
$ 133,742 $ 7,948
Jul 10, 2019 $ 0.00024
-3.09%
$ 282,891 $ 6,673
Jul 9, 2019 $ 0.000248
+2.33%
$ 291,906 $ 4,671
Jul 8, 2019 $ 0.000242
-28.76%
$ 285,248 $ 17,872
Jul 7, 2019 $ 0.00034
+1.81%
$ 400,392 $ 1,847
Jul 6, 2019 $ 0.000334
+52.90%
$ 393,274 $ 6,907
Jul 5, 2019 $ 0.000218
-34.41%
$ 257,217 $ 2,276
Jul 4, 2019 $ 0.000333
+42.07%
$ 392,151 $ 6,884
Jul 3, 2019 $ 0.000234
-26.83%
$ 276,032 $ 6,868
Jul 2, 2019 $ 0.00032
+1.48%
$ 377,246 $ 8,982
Jul 1, 2019 $ 0.000316
-2.75%
$ 371,733 $ 21,203
Jun 30, 2019 $ 0.000324
+37.68%
$ 382,253 $ 12,107
Jun 29, 2019 $ 0.000236
-35.79%
$ 277,641 $ 33,812
Jun 28, 2019 $ 0.000367
-58.29%
$ 432,366 $ 36,882
Jun 27, 2019 $ 0.00088
-13.76%
$ 1.04 million $ 24,383
Jun 26, 2019 $ 0.00102
+11.02%
$ 1.2 million $ 22,277
Jun 25, 2019 $ 0.000919
-5.24%
$ 1.08 million $ 6,513
Jun 24, 2019 $ 0.00097
+1.28%
$ 1.14 million $ 4,043
Jun 23, 2019 $ 0.000958
-7.77%
$ 1.13 million $ 9,537
Jun 22, 2019 $ 0.00104
+4.47%
$ 1.22 million $ 4,509