Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musicoin Historical Data

MUSIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2019 $0.000238
-5.53%
$280,356 $1,451
Sep 1, 2019 $0.000253
+14.35%
$297,552 $234
Aug 31, 2019 $0.000221
-4.26%
$260,231 $127
Aug 30, 2019 $0.000231
-3.38%
$271,800 $1,357
Aug 29, 2019 $0.000239
+11.08%
$281,296 $369
Aug 28, 2019 $0.000215
-6.88%
$253,230 $985
Aug 27, 2019 $0.000231
-5.04%
$271,925 $331
Aug 26, 2019 $0.000242
-20.95%
$285,412 $173
Aug 25, 2019 $0.000306
+32.49%
$360,957 $362
Aug 24, 2019 $0.000231
-2.91%
$272,415 $49
Aug 23, 2019 $0.000238
-51.81%
$280,593 $58
Aug 22, 2019 $0.000494
+111.48%
$582,269 $98
Aug 21, 2019 $0.000234
+3.42%
$275,664 $113
Aug 20, 2019 $0.000226
-9.81%
$266,564 $274
Aug 19, 2019 $0.00025
+4.17%
$293,935 $116
Aug 18, 2019 $0.00024
+3.92%
$282,342 $141
Aug 17, 2019 $0.00023
-30.03%
$271,346 $463
Aug 16, 2019 $0.000328
+70.42%
$386,198 $529
Aug 15, 2019 $0.000191
-16.98%
$225,494 $154
Aug 14, 2019 $0.00023
-2.64%
$270,832 $437
Aug 13, 2019 $0.000236
-4.67%
$278,185 $3,526
Aug 12, 2019 $0.000248
+16.10%
$292,149 $4,507
Aug 11, 2019 $0.000214
+6.89%
$251,520 $3,423
Aug 10, 2019 $0.0002
-25.25%
$235,324 $3,215
Aug 9, 2019 $0.000268
-18.86%
$315,458 $5,497
Aug 8, 2019 $0.000331
+4.12%
$389,629 $1,329
Aug 7, 2019 $0.000318
+25.52%
$374,218 $12,308
Jul 14, 2019 $0.000227
-0.18%
$267,475 $92
Jul 13, 2019 $0.000227
-2.97%
$267,956 $92
Jul 12, 2019 $0.000234
+106.49%
$276,162 $15,834
Jul 11, 2019 $0.000114
-52.72%
$133,742 $7,948
Jul 10, 2019 $0.00024
-3.09%
$282,891 $6,673
Jul 9, 2019 $0.000248
+2.33%
$291,906 $4,671
Jul 8, 2019 $0.000242
-28.76%
$285,248 $17,872
Jul 7, 2019 $0.00034
+1.81%
$400,392 $1,847
Jul 6, 2019 $0.000334
+52.90%
$393,274 $6,907
Jul 5, 2019 $0.000218
-34.41%
$257,217 $2,276
Jul 4, 2019 $0.000333
+42.07%
$392,151 $6,884
Jul 3, 2019 $0.000234
-26.83%
$276,032 $6,868
Jul 2, 2019 $0.00032
+1.48%
$377,246 $8,982
Jul 1, 2019 $0.000316
-2.75%
$371,733 $21,203
Jun 30, 2019 $0.000324
+37.68%
$382,253 $12,107
Jun 29, 2019 $0.000236
-35.79%
$277,641 $33,812
Jun 28, 2019 $0.000367
-58.29%
$432,366 $36,882
Jun 27, 2019 $0.00088
-13.76%
$1.04 million $24,383
Jun 26, 2019 $0.00102
+11.02%
$1.2 million $22,277
Jun 25, 2019 $0.000919
-5.24%
$1.08 million $6,513
Jun 24, 2019 $0.00097
+1.28%
$1.14 million $4,043
Jun 23, 2019 $0.000958
-7.77%
$1.13 million $9,537
Jun 22, 2019 $0.00104
+4.47%
$1.22 million $4,509