Musicoin Historical Data

MUSIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000994
+5.23%
$ 1.17 million $ 6,261
Jun 20, 2019 $ 0.000944
+14.19%
$ 1.11 million $ 5,244
Jun 19, 2019 $ 0.000827
-8.01%
$ 974,213 $ 2,245
Jun 18, 2019 $ 0.000899
-2.50%
$ 1.06 million $ 5,649
Jun 17, 2019 $ 0.000922
+3.96%
$ 1.09 million $ 3,740
Jun 16, 2019 $ 0.000887
+2.01%
$ 1.04 million $ 2,558
Jun 15, 2019 $ 0.000869
+0.90%
$ 1.02 million $ 2,147
Jun 14, 2019 $ 0.000862
+5.66%
$ 1.01 million $ 5,907
Jun 13, 2019 $ 0.000815
-7.78%
$ 960,573 $ 7,429
Jun 12, 2019 $ 0.000884
+12.78%
$ 1.04 million $ 1,329
Jun 11, 2019 $ 0.000784
-10.39%
$ 923,666 $ 4,037
Jun 10, 2019 $ 0.000875
+3.96%
$ 1.03 million $ 1,679
Jun 9, 2019 $ 0.000842
-11.71%
$ 991,528 $ 4,631
Jun 8, 2019 $ 0.000953
-0.34%
$ 1.12 million $ 5,902
Jun 7, 2019 $ 0.000956
+11.84%
$ 1.13 million $ 2,864
Jun 6, 2019 $ 0.000855
-15.44%
$ 1.01 million $ 12,817
Jun 5, 2019 $ 0.00101
+10.11%
$ 1.19 million $ 5,090
Jun 4, 2019 $ 0.000918
-13.40%
$ 1.08 million $ 15,698
Jun 3, 2019 $ 0.00106
-12.68%
$ 1.25 million $ 5,935
Jun 2, 2019 $ 0.00121
+9.93%
$ 1.43 million $ 10,703
Jun 1, 2019 $ 0.0011
-0.09%
$ 1.3 million $ 1,547
May 31, 2019 $ 0.00111
+3.32%
$ 1.3 million $ 4,198
May 30, 2019 $ 0.00107
-4.20%
$ 1.26 million $ 1,468
May 29, 2019 $ 0.00112
-0.23%
$ 1.32 million $ 7,640
May 28, 2019 $ 0.00112
-0.69%
$ 1.32 million $ 16,318
May 27, 2019 $ 0.00121
+9.02%
$ 1.43 million $ 21,856
May 26, 2019 $ 0.00111
+8.05%
$ 1.31 million $ 8,578
May 25, 2019 $ 0.00103
-6.69%
$ 1.21 million $ 2,157
May 24, 2019 $ 0.0011
+0.69%
$ 1.3 million $ 2,733
May 23, 2019 $ 0.0011
+9.84%
$ 1.29 million $ 5,158
May 22, 2019 $ 0.000999
-15.65%
$ 1.18 million $ 12,487
May 21, 2019 $ 0.00118
-0.60%
$ 1.4 million $ 2,299
May 20, 2019 $ 0.00119
+5.05%
$ 1.4 million $ 5,593
May 19, 2019 $ 0.00113
+12.09%
$ 1.34 million $ 8,266
May 18, 2019 $ 0.00101
-0.63%
$ 1.19 million $ 3,550
May 17, 2019 $ 0.00102
-6.22%
$ 1.2 million $ 2,338
May 16, 2019 $ 0.00109
-3.98%
$ 1.28 million $ 12,084
May 15, 2019 $ 0.00113
+10.33%
$ 1.33 million $ 20,639
May 14, 2019 $ 0.00103
-4.43%
$ 1.21 million $ 8,023
May 13, 2019 $ 0.00107
+29.42%
$ 1.26 million $ 6,744
May 12, 2019 $ 0.000829
-2.29%
$ 976,606 $ 27,087
May 11, 2019 $ 0.000848
+2.84%
$ 999,437 $ 22,279
May 10, 2019 $ 0.000825
-3.26%
$ 971,867 $ 12,919
May 9, 2019 $ 0.000853
+3.38%
$ 1 million $ 3,817
May 8, 2019 $ 0.000825
-4.77%
$ 971,846 $ 3,596
May 7, 2019 $ 0.000866
-4.10%
$ 1.02 million $ 852
May 6, 2019 $ 0.000903
+13.14%
$ 1.06 million $ 5,238
May 5, 2019 $ 0.000798
-12.85%
$ 940,525 $ 2,768
May 4, 2019 $ 0.000916
+2.36%
$ 1.08 million $ 13,040
May 3, 2019 $ 0.000895
-2.76%
$ 1.05 million $ 7,670