Musicoin Historical Data

MUSIC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00092
+8.41%
$ 1.08 million $ 7,739
May 1, 2019 $ 0.000849
-5.21%
$ 1 million $ 6,475
Apr 30, 2019 $ 0.000896
+1.75%
$ 1.06 million $ 1,448
Apr 29, 2019 $ 0.00088
-0.62%
$ 1.04 million $ 17,737
Apr 28, 2019 $ 0.000884
-0.53%
$ 1.04 million $ 14,828
Apr 27, 2019 $ 0.000888
-5.17%
$ 1.05 million $ 2,549
Apr 26, 2019 $ 0.000937
-0.25%
$ 1.1 million $ 8,434
Apr 25, 2019 $ 0.000939
-8.57%
$ 1.11 million $ 9,617
Apr 24, 2019 $ 0.00108
+15.00%
$ 1.27 million $ 45,731
Apr 23, 2019 $ 0.00094
+3.66%
$ 1.11 million $ 10,531
Apr 22, 2019 $ 0.000907
-3.87%
$ 1.07 million $ 6,017
Apr 21, 2019 $ 0.000943
+4.94%
$ 1.11 million $ 5,009
Apr 20, 2019 $ 0.000899
+1.23%
$ 1.06 million $ 6,527
Apr 19, 2019 $ 0.000888
-6.56%
$ 1.05 million $ 6,795
Apr 18, 2019 $ 0.00095
+1.01%
$ 1.12 million $ 1,200
Apr 17, 2019 $ 0.000941
-4.83%
$ 1.11 million $ 8,008
Apr 16, 2019 $ 0.000988
+8.87%
$ 1.16 million $ 4,322
Apr 15, 2019 $ 0.000908
-2.03%
$ 1.07 million $ 3,202
Apr 14, 2019 $ 0.000927
-3.87%
$ 1.09 million $ 6,448
Apr 13, 2019 $ 0.000964
+5.61%
$ 1.14 million $ 5,941
Apr 12, 2019 $ 0.000913
+0.54%
$ 1.08 million $ 9,070
Apr 11, 2019 $ 0.000908
-9.98%
$ 1.07 million $ 8,280
Apr 10, 2019 $ 0.00101
+2.40%
$ 1.19 million $ 6,863
Apr 9, 2019 $ 0.000985
-11.02%
$ 1.16 million $ 7,399
Apr 8, 2019 $ 0.00111
+1.44%
$ 1.3 million $ 13,677
Apr 7, 2019 $ 0.00104
-1.97%
$ 1.22 million $ 4,113
Apr 6, 2019 $ 0.00106
+0.51%
$ 1.25 million $ 5,314
Apr 5, 2019 $ 0.00105
-2.41%
$ 1.24 million $ 18,588
Apr 4, 2019 $ 0.00108
-0.85%
$ 1.27 million $ 7,358
Apr 3, 2019 $ 0.00109
+2.51%
$ 1.28 million $ 14,811
Apr 2, 2019 $ 0.00106
+10.71%
$ 1.25 million $ 36,957
Apr 1, 2019 $ 0.000961
+1.33%
$ 1.13 million $ 8,894
Mar 31, 2019 $ 0.000948
-1.26%
$ 1.12 million $ 15,257
Mar 30, 2019 $ 0.001
+21.87%
$ 1.18 million $ 47,316
Mar 29, 2019 $ 0.000866
+6.50%
$ 1.02 million $ 17,122
Mar 28, 2019 $ 0.000813
-0.57%
$ 957,663 $ 15,508
Mar 27, 2019 $ 0.000818
+7.81%
$ 963,051 $ 52,711
Mar 26, 2019 $ 0.000758
+0.75%
$ 893,194 $ 5,766
Mar 25, 2019 $ 0.000752
-6.60%
$ 885,906 $ 14,015
Mar 24, 2019 $ 0.000805
-0.59%
$ 948,493 $ 8,591
Mar 23, 2019 $ 0.00081
+0.50%
$ 954,237 $ 11,322
Mar 22, 2019 $ 0.000806
+5.24%
$ 949,355 $ 20,425
Mar 21, 2019 $ 0.000765
+4.20%
$ 901,453 $ 38,631
Mar 20, 2019 $ 0.000735
+0.50%
$ 865,978 $ 7,381
Mar 19, 2019 $ 0.000731
+0.76%
$ 860,953 $ 2,264
Mar 18, 2019 $ 0.000725
-0.16%
$ 854,569 $ 6,342
Mar 17, 2019 $ 0.000725
-0.52%
$ 854,326 $ 4,422
Mar 16, 2019 $ 0.000729
+2.21%
$ 858,805 $ 28,629
Mar 15, 2019 $ 0.000713
+0.99%
$ 840,232 $ 14,401
Mar 14, 2019 $ 0.000706
+0.42%
$ 832,028 $ 7,209