Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musicoin Historical Data

MUSIC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2019 $0.00092
+8.41%
$1.08 million $7,739
May 1, 2019 $0.000849
-5.21%
$1 million $6,475
Apr 30, 2019 $0.000896
+1.75%
$1.06 million $1,448
Apr 29, 2019 $0.00088
-0.62%
$1.04 million $17,737
Apr 28, 2019 $0.000884
-0.53%
$1.04 million $14,828
Apr 27, 2019 $0.000888
-5.17%
$1.05 million $2,549
Apr 26, 2019 $0.000937
-0.25%
$1.1 million $8,434
Apr 25, 2019 $0.000939
-8.57%
$1.11 million $9,617
Apr 24, 2019 $0.00108
+15.00%
$1.27 million $45,731
Apr 23, 2019 $0.00094
+3.66%
$1.11 million $10,531
Apr 22, 2019 $0.000907
-3.87%
$1.07 million $6,017
Apr 21, 2019 $0.000943
+4.94%
$1.11 million $5,009
Apr 20, 2019 $0.000899
+1.23%
$1.06 million $6,527
Apr 19, 2019 $0.000888
-6.56%
$1.05 million $6,795
Apr 18, 2019 $0.00095
+1.01%
$1.12 million $1,200
Apr 17, 2019 $0.000941
-4.83%
$1.11 million $8,008
Apr 16, 2019 $0.000988
+8.87%
$1.16 million $4,322
Apr 15, 2019 $0.000908
-2.03%
$1.07 million $3,202
Apr 14, 2019 $0.000927
-3.87%
$1.09 million $6,448
Apr 13, 2019 $0.000964
+5.61%
$1.14 million $5,941
Apr 12, 2019 $0.000913
+0.54%
$1.08 million $9,070
Apr 11, 2019 $0.000908
-9.98%
$1.07 million $8,280
Apr 10, 2019 $0.00101
+2.40%
$1.19 million $6,863
Apr 9, 2019 $0.000985
-11.02%
$1.16 million $7,399
Apr 8, 2019 $0.00111
+1.44%
$1.3 million $13,677
Apr 7, 2019 $0.00104
-1.97%
$1.22 million $4,113
Apr 6, 2019 $0.00106
+0.51%
$1.25 million $5,314
Apr 5, 2019 $0.00105
-2.41%
$1.24 million $18,588
Apr 4, 2019 $0.00108
-0.85%
$1.27 million $7,358
Apr 3, 2019 $0.00109
+2.51%
$1.28 million $14,811
Apr 2, 2019 $0.00106
+10.71%
$1.25 million $36,957
Apr 1, 2019 $0.000961
+1.33%
$1.13 million $8,894
Mar 31, 2019 $0.000948
-1.26%
$1.12 million $15,257
Mar 30, 2019 $0.001
+21.87%
$1.18 million $47,316
Mar 29, 2019 $0.000866
+6.50%
$1.02 million $17,122
Mar 28, 2019 $0.000813
-0.57%
$957,663 $15,508
Mar 27, 2019 $0.000818
+7.81%
$963,051 $52,711
Mar 26, 2019 $0.000758
+0.75%
$893,194 $5,766
Mar 25, 2019 $0.000752
-6.60%
$885,906 $14,015
Mar 24, 2019 $0.000805
-0.59%
$948,493 $8,591
Mar 23, 2019 $0.00081
+0.50%
$954,237 $11,322
Mar 22, 2019 $0.000806
+5.24%
$949,355 $20,425
Mar 21, 2019 $0.000765
+4.20%
$901,453 $38,631
Mar 20, 2019 $0.000735
+0.50%
$865,978 $7,381
Mar 19, 2019 $0.000731
+0.76%
$860,953 $2,264
Mar 18, 2019 $0.000725
-0.16%
$854,569 $6,342
Mar 17, 2019 $0.000725
-0.52%
$854,326 $4,422
Mar 16, 2019 $0.000729
+2.21%
$858,805 $28,629
Mar 15, 2019 $0.000713
+0.99%
$840,232 $14,401
Mar 14, 2019 $0.000706
+0.42%
$832,028 $7,209