Musicoin Historical Data

MUSIC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.00092
+8.41%
$1.08 million $7,739
May 1, 2019 $0.000849
-5.21%
$1 million $6,475
Apr 30, 2019 $0.000896
+1.75%
$1.06 million $1,448
Apr 29, 2019 $0.00088
-0.62%
$1.04 million $17,737
Apr 28, 2019 $0.000884
-0.53%
$1.04 million $14,828
Apr 27, 2019 $0.000888
-5.17%
$1.05 million $2,549
Apr 26, 2019 $0.000937
-0.25%
$1.1 million $8,434
Apr 25, 2019 $0.000939
-8.57%
$1.11 million $9,617
Apr 24, 2019 $0.00108
+15.00%
$1.27 million $45,731
Apr 23, 2019 $0.00094
+3.66%
$1.11 million $10,531
Apr 22, 2019 $0.000907
-3.87%
$1.07 million $6,017
Apr 21, 2019 $0.000943
+4.94%
$1.11 million $5,009
Apr 20, 2019 $0.000899
+1.23%
$1.06 million $6,527
Apr 19, 2019 $0.000888
-6.56%
$1.05 million $6,795
Apr 18, 2019 $0.00095
+1.01%
$1.12 million $1,200
Apr 17, 2019 $0.000941
-4.83%
$1.11 million $8,008
Apr 16, 2019 $0.000988
+8.87%
$1.16 million $4,322
Apr 15, 2019 $0.000908
-2.03%
$1.07 million $3,202
Apr 14, 2019 $0.000927
-3.87%
$1.09 million $6,448
Apr 13, 2019 $0.000964
+5.61%
$1.14 million $5,941
Apr 12, 2019 $0.000913
+0.54%
$1.08 million $9,070
Apr 11, 2019 $0.000908
-9.98%
$1.07 million $8,280
Apr 10, 2019 $0.00101
+2.40%
$1.19 million $6,863
Apr 9, 2019 $0.000985
-11.02%
$1.16 million $7,399
Apr 8, 2019 $0.00111
+1.44%
$1.3 million $13,677
Apr 7, 2019 $0.00104
-1.97%
$1.22 million $4,113
Apr 6, 2019 $0.00106
+0.51%
$1.25 million $5,314
Apr 5, 2019 $0.00105
-2.41%
$1.24 million $18,588
Apr 4, 2019 $0.00108
-0.85%
$1.27 million $7,358
Apr 3, 2019 $0.00109
+2.51%
$1.28 million $14,811
Apr 2, 2019 $0.00106
+10.71%
$1.25 million $36,957
Apr 1, 2019 $0.000961
+1.33%
$1.13 million $8,894
Mar 31, 2019 $0.000948
-1.26%
$1.12 million $15,257
Mar 30, 2019 $0.001
+21.87%
$1.18 million $47,316
Mar 29, 2019 $0.000866
+6.50%
$1.02 million $17,122
Mar 28, 2019 $0.000813
-0.57%
$957,663 $15,508
Mar 27, 2019 $0.000818
+7.81%
$963,051 $52,711
Mar 26, 2019 $0.000758
+0.75%
$893,194 $5,766
Mar 25, 2019 $0.000752
-6.60%
$885,906 $14,015
Mar 24, 2019 $0.000805
-0.59%
$948,493 $8,591
Mar 23, 2019 $0.00081
+0.50%
$954,237 $11,322
Mar 22, 2019 $0.000806
+5.24%
$949,355 $20,425
Mar 21, 2019 $0.000765
+4.20%
$901,453 $38,631
Mar 20, 2019 $0.000735
+0.50%
$865,978 $7,381
Mar 19, 2019 $0.000731
+0.76%
$860,953 $2,264
Mar 18, 2019 $0.000725
-0.16%
$854,569 $6,342
Mar 17, 2019 $0.000725
-0.52%
$854,326 $4,422
Mar 16, 2019 $0.000729
+2.21%
$858,805 $28,629
Mar 15, 2019 $0.000713
+0.99%
$840,232 $14,401
Mar 14, 2019 $0.000706
+0.42%
$832,028 $7,209