Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musicoin Historical Data

MUSIC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.000703
-0.70%
$828,471 $5,248
Mar 12, 2019 $0.000709
+0.53%
$834,907 $13,364
Mar 11, 2019 $0.000705
-1.44%
$830,152 $15,007
Mar 10, 2019 $0.000716
-0.25%
$843,493 $7,966
Mar 9, 2019 $0.000718
-1.19%
$845,694 $4,864
Mar 8, 2019 $0.000727
-3.44%
$855,863 $8,987
Mar 7, 2019 $0.000752
+0.42%
$886,335 $18,447
Mar 6, 2019 $0.000749
-0.13%
$882,593 $6,178
Mar 5, 2019 $0.00075
+3.79%
$883,705 $3,990
Mar 4, 2019 $0.000723
+3.52%
$851,490 $6,807
Mar 3, 2019 $0.000698
-6.29%
$822,523 $3,505
Mar 2, 2019 $0.000745
+6.12%
$877,729 $8,139
Mar 1, 2019 $0.000702
+0.49%
$827,314 $2,561
Feb 28, 2019 $0.000699
-4.45%
$823,290 $4,562
Feb 27, 2019 $0.000731
+0.60%
$861,648 $6,379
Feb 25, 2019 $0.000772
+1.60%
$909,753 $5,130
Feb 24, 2019 $0.00076
-13.70%
$895,104 $12,642
Feb 23, 2019 $0.00088
+4.08%
$1.04 million $7,640
Feb 22, 2019 $0.000846
+11.87%
$996,846 $40,482
Feb 21, 2019 $0.000756
-1.25%
$891,107 $1,504
Feb 20, 2019 $0.000766
+1.77%
$902,501 $3,265
Feb 19, 2019 $0.000753
-9.10%
$887,055 $7,885
Feb 18, 2019 $0.000829
+6.49%
$976,030 $5,005
Feb 17, 2019 $0.000778
+1.90%
$916,881 $2,576
Feb 16, 2019 $0.000764
+0.09%
$899,827 $10,665
Feb 15, 2019 $0.000763
+5.43%
$899,018 $4,971
Feb 14, 2019 $0.000724
-0.13%
$852,771 $9,758
Feb 13, 2019 $0.000725
-5.15%
$854,135 $7,451
Feb 12, 2019 $0.000764
+0.43%
$900,550 $11,213
Feb 11, 2019 $0.000761
-10.45%
$896,604 $19,412
Feb 10, 2019 $0.00085
+0.83%
$1 million $5,304
Feb 9, 2019 $0.000807
-4.33%
$950,414 $4,041
Feb 8, 2019 $0.000844
+8.43%
$993,936 $3,735
Feb 7, 2019 $0.000778
-0.72%
$916,665 $15,284
Feb 6, 2019 $0.000784
-5.75%
$923,366 $6,102
Feb 5, 2019 $0.000797
-7.51%
$938,951 $5,843
Feb 4, 2019 $0.000862
-0.26%
$1.02 million $10,869
Feb 3, 2019 $0.000864
+2.79%
$1.02 million $5,919
Feb 2, 2019 $0.00084
-3.43%
$989,516 $5,380
Feb 1, 2019 $0.00087
-2.76%
$1.02 million $23,900
Jan 31, 2019 $0.000895
-8.06%
$1.05 million $5,875
Jan 30, 2019 $0.000973
+5.21%
$1.15 million $12,321
Jan 29, 2019 $0.000925
+2.76%
$1.09 million $890
Jan 28, 2019 $0.000901
+4.10%
$1.06 million $4,030
Jan 27, 2019 $0.000966
+3.76%
$1.14 million $6,569
Jan 26, 2019 $0.000931
+3.76%
$1.1 million $9,206
Jan 25, 2019 $0.000897
-11.10%
$1.06 million $35,158
Jan 24, 2019 $0.00101
+0.58%
$1.19 million $4,174
Jan 23, 2019 $0.001
-0.27%
$1.18 million $3,472
Jan 22, 2019 $0.000969
-2.20%
$1.14 million $1,789