Musicoin Historical Data

MUSIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.000703
-0.70%
$828,471 $5,248
Mar 12, 2019 $0.000709
+0.53%
$834,907 $13,364
Mar 11, 2019 $0.000705
-1.44%
$830,152 $15,007
Mar 10, 2019 $0.000716
-0.25%
$843,493 $7,966
Mar 9, 2019 $0.000718
-1.19%
$845,694 $4,864
Mar 8, 2019 $0.000727
-3.44%
$855,863 $8,987
Mar 7, 2019 $0.000752
+0.42%
$886,335 $18,447
Mar 6, 2019 $0.000749
-0.13%
$882,593 $6,178
Mar 5, 2019 $0.00075
+3.79%
$883,705 $3,990
Mar 4, 2019 $0.000723
+3.52%
$851,490 $6,807
Mar 3, 2019 $0.000698
-6.29%
$822,523 $3,505
Mar 2, 2019 $0.000745
+6.12%
$877,729 $8,139
Mar 1, 2019 $0.000702
+0.49%
$827,314 $2,561
Feb 28, 2019 $0.000699
-4.45%
$823,290 $4,562
Feb 27, 2019 $0.000731
+0.60%
$861,648 $6,379
Feb 25, 2019 $0.000772
+1.60%
$909,753 $5,130
Feb 24, 2019 $0.00076
-13.70%
$895,104 $12,642
Feb 23, 2019 $0.00088
+4.08%
$1.04 million $7,640
Feb 22, 2019 $0.000846
+11.87%
$996,846 $40,482
Feb 21, 2019 $0.000756
-1.25%
$891,107 $1,504
Feb 20, 2019 $0.000766
+1.77%
$902,501 $3,265
Feb 19, 2019 $0.000753
-9.10%
$887,055 $7,885
Feb 18, 2019 $0.000829
+6.49%
$976,030 $5,005
Feb 17, 2019 $0.000778
+1.90%
$916,881 $2,576
Feb 16, 2019 $0.000764
+0.09%
$899,827 $10,665
Feb 15, 2019 $0.000763
+5.43%
$899,018 $4,971
Feb 14, 2019 $0.000724
-0.13%
$852,771 $9,758
Feb 13, 2019 $0.000725
-5.15%
$854,135 $7,451
Feb 12, 2019 $0.000764
+0.43%
$900,550 $11,213
Feb 11, 2019 $0.000761
-10.45%
$896,604 $19,412
Feb 10, 2019 $0.00085
+0.83%
$1 million $5,304
Feb 9, 2019 $0.000807
-4.33%
$950,414 $4,041
Feb 8, 2019 $0.000844
+8.43%
$993,936 $3,735
Feb 7, 2019 $0.000778
-0.72%
$916,665 $15,284
Feb 6, 2019 $0.000784
-5.75%
$923,366 $6,102
Feb 5, 2019 $0.000797
-7.51%
$938,951 $5,843
Feb 4, 2019 $0.000862
-0.26%
$1.02 million $10,869
Feb 3, 2019 $0.000864
+2.79%
$1.02 million $5,919
Feb 2, 2019 $0.00084
-3.43%
$989,516 $5,380
Feb 1, 2019 $0.00087
-2.76%
$1.02 million $23,900
Jan 31, 2019 $0.000895
-8.06%
$1.05 million $5,875
Jan 30, 2019 $0.000973
+5.21%
$1.15 million $12,321
Jan 29, 2019 $0.000925
+2.76%
$1.09 million $890
Jan 28, 2019 $0.000901
+4.10%
$1.06 million $4,030
Jan 27, 2019 $0.000966
+3.76%
$1.14 million $6,569
Jan 26, 2019 $0.000931
+3.76%
$1.1 million $9,206
Jan 25, 2019 $0.000897
-11.10%
$1.06 million $35,158
Jan 24, 2019 $0.00101
+0.58%
$1.19 million $4,174
Jan 23, 2019 $0.001
-0.27%
$1.18 million $3,472
Jan 22, 2019 $0.000969
-2.20%
$1.14 million $1,789