Musicoin Historical Data

MUSIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.000703
-0.70%
$ 828,471 $ 5,248
Mar 12, 2019 $ 0.000709
+0.53%
$ 834,907 $ 13,364
Mar 11, 2019 $ 0.000705
-1.44%
$ 830,152 $ 15,007
Mar 10, 2019 $ 0.000716
-0.25%
$ 843,493 $ 7,966
Mar 9, 2019 $ 0.000718
-1.19%
$ 845,694 $ 4,864
Mar 8, 2019 $ 0.000727
-3.44%
$ 855,863 $ 8,987
Mar 7, 2019 $ 0.000752
+0.42%
$ 886,335 $ 18,447
Mar 6, 2019 $ 0.000749
-0.13%
$ 882,593 $ 6,178
Mar 5, 2019 $ 0.00075
+3.79%
$ 883,705 $ 3,990
Mar 4, 2019 $ 0.000723
+3.52%
$ 851,490 $ 6,807
Mar 3, 2019 $ 0.000698
-6.29%
$ 822,523 $ 3,505
Mar 2, 2019 $ 0.000745
+6.12%
$ 877,729 $ 8,139
Mar 1, 2019 $ 0.000702
+0.49%
$ 827,314 $ 2,561
Feb 28, 2019 $ 0.000699
-4.45%
$ 823,290 $ 4,562
Feb 27, 2019 $ 0.000731
+0.60%
$ 861,648 $ 6,379
Feb 25, 2019 $ 0.000772
+1.60%
$ 909,753 $ 5,130
Feb 24, 2019 $ 0.00076
-13.70%
$ 895,104 $ 12,642
Feb 23, 2019 $ 0.00088
+4.08%
$ 1.04 million $ 7,640
Feb 22, 2019 $ 0.000846
+11.87%
$ 996,846 $ 40,482
Feb 21, 2019 $ 0.000756
-1.25%
$ 891,107 $ 1,504
Feb 20, 2019 $ 0.000766
+1.77%
$ 902,501 $ 3,265
Feb 19, 2019 $ 0.000753
-9.10%
$ 887,055 $ 7,885
Feb 18, 2019 $ 0.000829
+6.49%
$ 976,030 $ 5,005
Feb 17, 2019 $ 0.000778
+1.90%
$ 916,881 $ 2,576
Feb 16, 2019 $ 0.000764
+0.09%
$ 899,827 $ 10,665
Feb 15, 2019 $ 0.000763
+5.43%
$ 899,018 $ 4,971
Feb 14, 2019 $ 0.000724
-0.13%
$ 852,771 $ 9,758
Feb 13, 2019 $ 0.000725
-5.15%
$ 854,135 $ 7,451
Feb 12, 2019 $ 0.000764
+0.43%
$ 900,550 $ 11,213
Feb 11, 2019 $ 0.000761
-10.45%
$ 896,604 $ 19,412
Feb 10, 2019 $ 0.00085
+0.83%
$ 1 million $ 5,304
Feb 9, 2019 $ 0.000807
-4.33%
$ 950,414 $ 4,041
Feb 8, 2019 $ 0.000844
+8.43%
$ 993,936 $ 3,735
Feb 7, 2019 $ 0.000778
-0.72%
$ 916,665 $ 15,284
Feb 6, 2019 $ 0.000784
-5.75%
$ 923,366 $ 6,102
Feb 5, 2019 $ 0.000797
-7.51%
$ 938,951 $ 5,843
Feb 4, 2019 $ 0.000862
-0.26%
$ 1.02 million $ 10,869
Feb 3, 2019 $ 0.000864
+2.79%
$ 1.02 million $ 5,919
Feb 2, 2019 $ 0.00084
-3.43%
$ 989,516 $ 5,380
Feb 1, 2019 $ 0.00087
-2.76%
$ 1.02 million $ 23,900
Jan 31, 2019 $ 0.000895
-8.06%
$ 1.05 million $ 5,875
Jan 30, 2019 $ 0.000973
+5.21%
$ 1.15 million $ 12,321
Jan 29, 2019 $ 0.000925
+2.76%
$ 1.09 million $ 890
Jan 28, 2019 $ 0.000901
+4.10%
$ 1.06 million $ 4,030
Jan 27, 2019 $ 0.000966
+3.76%
$ 1.14 million $ 6,569
Jan 26, 2019 $ 0.000931
+3.76%
$ 1.1 million $ 9,206
Jan 25, 2019 $ 0.000897
-11.10%
$ 1.06 million $ 35,158
Jan 24, 2019 $ 0.00101
+0.58%
$ 1.19 million $ 4,174
Jan 23, 2019 $ 0.001
-0.27%
$ 1.18 million $ 3,472
Jan 22, 2019 $ 0.000969
-2.20%
$ 1.14 million $ 1,789