Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musicoin Historical Data

MUSIC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2019 $0.000991
+3.53%
$1.17 million $2,282
Jan 20, 2019 $0.000957
-0.55%
$1.13 million $2,016
Jan 19, 2019 $0.001
+2.40%
$1.18 million $7,407
Jan 18, 2019 $0.000976
-0.94%
$1.15 million $3,065
Jan 17, 2019 $0.000985
+0.93%
$1.16 million $2,191
Jan 16, 2019 $0.000976
-2.95%
$1.15 million $1,780
Jan 15, 2019 $0.00101
-2.29%
$1.19 million $1,288
Jan 14, 2019 $0.00103
+12.49%
$1.21 million $3,912
Jan 13, 2019 $0.000915
-6.55%
$1.08 million $1,815
Jan 12, 2019 $0.00098
-0.43%
$1.15 million $1,155
Jan 11, 2019 $0.000984
+3.94%
$1.16 million $1,645
Jan 10, 2019 $0.000947
-11.93%
$1.12 million $2,483
Jan 9, 2019 $0.00108
+3.85%
$1.27 million $3,677
Jan 8, 2019 $0.00104
-7.91%
$1.22 million $653
Jan 7, 2019 $0.00112
-0.44%
$1.32 million $5,879
Jan 6, 2019 $0.00113
+5.97%
$1.33 million $3,640
Jan 5, 2019 $0.00107
-0.40%
$1.26 million $8,447
Jan 4, 2019 $0.00107
-2.98%
$1.26 million $9,292
Jan 3, 2019 $0.0011
+0.14%
$1.3 million $4,242
Jan 2, 2019 $0.0011
-1.17%
$1.3 million $4,738
Jan 1, 2019 $0.00111
+3.46%
$1.31 million $1,863
Dec 31, 2018 $0.00108
-6.97%
$1.27 million $867
Dec 30, 2018 $0.00115
+6.54%
$1.36 million $3,295
Dec 29, 2018 $0.00108
-5.33%
$1.28 million $2,895
Dec 28, 2018 $0.00115
+13.58%
$1.35 million $7,085
Dec 27, 2018 $0.00101
-8.98%
$1.19 million $5,912
Dec 26, 2018 $0.00111
+0.53%
$1.31 million $5,672
Dec 25, 2018 $0.0011
-3.02%
$1.3 million $14,504
Dec 24, 2018 $0.00114
-7.70%
$1.34 million $25,666
Dec 23, 2018 $0.00123
-3.71%
$1.45 million $64,881
Dec 22, 2018 $0.00128
+3.37%
$1.5 million $4,546
Dec 21, 2018 $0.00123
-5.77%
$1.45 million $15,887
Dec 20, 2018 $0.00131
+14.32%
$1.54 million $113,531
Dec 19, 2018 $0.00115
-5.36%
$1.35 million $33,573
Dec 18, 2018 $0.00121
+14.77%
$1.43 million $12,695
Dec 17, 2018 $0.00106
+3.32%
$1.24 million $7,031
Dec 16, 2018 $0.00102
+4.18%
$1.2 million $280
Dec 15, 2018 $0.000982
-4.42%
$1.16 million $352
Dec 14, 2018 $0.00103
-2.10%
$1.21 million $5,230
Dec 13, 2018 $0.00105
-7.88%
$1.23 million $26,637
Dec 12, 2018 $0.00114
+2.58%
$1.34 million $14,161
Dec 11, 2018 $0.00111
-7.42%
$1.31 million $388,555
Dec 10, 2018 $0.0012
-3.38%
$1.41 million $339,702
Dec 9, 2018 $0.00124
+1.03%
$1.46 million $3,614
Dec 8, 2018 $0.00123
-1.98%
$1.45 million $2,732
Dec 7, 2018 $0.00126
-1.94%
$1.48 million $12,532
Dec 6, 2018 $0.00128
-6.43%
$1.51 million $10,242
Dec 5, 2018 $0.00137
-2.85%
$1.61 million $193,291
Dec 4, 2018 $0.00141
-1.31%
$1.66 million $186,533
Dec 3, 2018 $0.00143
-2.88%
$1.68 million $20,235