Musicoin Historical Data

MUSIC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.000991
+3.53%
$1.17 million $2,282
Jan 20, 2019 $0.000957
-0.55%
$1.13 million $2,016
Jan 19, 2019 $0.001
+2.40%
$1.18 million $7,407
Jan 18, 2019 $0.000976
-0.94%
$1.15 million $3,065
Jan 17, 2019 $0.000985
+0.93%
$1.16 million $2,191
Jan 16, 2019 $0.000976
-2.95%
$1.15 million $1,780
Jan 15, 2019 $0.00101
-2.29%
$1.19 million $1,288
Jan 14, 2019 $0.00103
+12.49%
$1.21 million $3,912
Jan 13, 2019 $0.000915
-6.55%
$1.08 million $1,815
Jan 12, 2019 $0.00098
-0.43%
$1.15 million $1,155
Jan 11, 2019 $0.000984
+3.94%
$1.16 million $1,645
Jan 10, 2019 $0.000947
-11.93%
$1.12 million $2,483
Jan 9, 2019 $0.00108
+3.85%
$1.27 million $3,677
Jan 8, 2019 $0.00104
-7.91%
$1.22 million $653
Jan 7, 2019 $0.00112
-0.44%
$1.32 million $5,879
Jan 6, 2019 $0.00113
+5.97%
$1.33 million $3,640
Jan 5, 2019 $0.00107
-0.40%
$1.26 million $8,447
Jan 4, 2019 $0.00107
-2.98%
$1.26 million $9,292
Jan 3, 2019 $0.0011
+0.14%
$1.3 million $4,242
Jan 2, 2019 $0.0011
-1.17%
$1.3 million $4,738
Jan 1, 2019 $0.00111
+3.46%
$1.31 million $1,863
Dec 31, 2018 $0.00108
-6.97%
$1.27 million $867
Dec 30, 2018 $0.00115
+6.54%
$1.36 million $3,295
Dec 29, 2018 $0.00108
-5.33%
$1.28 million $2,895
Dec 28, 2018 $0.00115
+13.58%
$1.35 million $7,085
Dec 27, 2018 $0.00101
-8.98%
$1.19 million $5,912
Dec 26, 2018 $0.00111
+0.53%
$1.31 million $5,672
Dec 25, 2018 $0.0011
-3.02%
$1.3 million $14,504
Dec 24, 2018 $0.00114
-7.70%
$1.34 million $25,666
Dec 23, 2018 $0.00123
-3.71%
$1.45 million $64,881
Dec 22, 2018 $0.00128
+3.37%
$1.5 million $4,546
Dec 21, 2018 $0.00123
-5.77%
$1.45 million $15,887
Dec 20, 2018 $0.00131
+14.32%
$1.54 million $113,531
Dec 19, 2018 $0.00115
-5.36%
$1.35 million $33,573
Dec 18, 2018 $0.00121
+14.77%
$1.43 million $12,695
Dec 17, 2018 $0.00106
+3.32%
$1.24 million $7,031
Dec 16, 2018 $0.00102
+4.18%
$1.2 million $280
Dec 15, 2018 $0.000982
-4.42%
$1.16 million $352
Dec 14, 2018 $0.00103
-2.10%
$1.21 million $5,230
Dec 13, 2018 $0.00105
-7.88%
$1.23 million $26,637
Dec 12, 2018 $0.00114
+2.58%
$1.34 million $14,161
Dec 11, 2018 $0.00111
-7.42%
$1.31 million $388,555
Dec 10, 2018 $0.0012
-3.38%
$1.41 million $339,702
Dec 9, 2018 $0.00124
+1.03%
$1.46 million $3,614
Dec 8, 2018 $0.00123
-1.98%
$1.45 million $2,732
Dec 7, 2018 $0.00126
-1.94%
$1.48 million $12,532
Dec 6, 2018 $0.00128
-6.43%
$1.51 million $10,242
Dec 5, 2018 $0.00137
-2.85%
$1.61 million $193,291
Dec 4, 2018 $0.00141
-1.31%
$1.66 million $186,533
Dec 3, 2018 $0.00143
-2.88%
$1.68 million $20,235