Musicoin Historical Data

MUSIC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.000991
+3.53%
$ 1.17 million $ 2,282
Jan 20, 2019 $ 0.000957
-0.55%
$ 1.13 million $ 2,016
Jan 19, 2019 $ 0.001
+2.40%
$ 1.18 million $ 7,407
Jan 18, 2019 $ 0.000976
-0.94%
$ 1.15 million $ 3,065
Jan 17, 2019 $ 0.000985
+0.93%
$ 1.16 million $ 2,191
Jan 16, 2019 $ 0.000976
-2.95%
$ 1.15 million $ 1,780
Jan 15, 2019 $ 0.00101
-2.29%
$ 1.19 million $ 1,288
Jan 14, 2019 $ 0.00103
+12.49%
$ 1.21 million $ 3,912
Jan 13, 2019 $ 0.000915
-6.55%
$ 1.08 million $ 1,815
Jan 12, 2019 $ 0.00098
-0.43%
$ 1.15 million $ 1,155
Jan 11, 2019 $ 0.000984
+3.94%
$ 1.16 million $ 1,645
Jan 10, 2019 $ 0.000947
-11.93%
$ 1.12 million $ 2,483
Jan 9, 2019 $ 0.00108
+3.85%
$ 1.27 million $ 3,677
Jan 8, 2019 $ 0.00104
-7.91%
$ 1.22 million $ 653
Jan 7, 2019 $ 0.00112
-0.44%
$ 1.32 million $ 5,879
Jan 6, 2019 $ 0.00113
+5.97%
$ 1.33 million $ 3,640
Jan 5, 2019 $ 0.00107
-0.40%
$ 1.26 million $ 8,447
Jan 4, 2019 $ 0.00107
-2.98%
$ 1.26 million $ 9,292
Jan 3, 2019 $ 0.0011
+0.14%
$ 1.3 million $ 4,242
Jan 2, 2019 $ 0.0011
-1.17%
$ 1.3 million $ 4,738
Jan 1, 2019 $ 0.00111
+3.46%
$ 1.31 million $ 1,863
Dec 31, 2018 $ 0.00108
-6.97%
$ 1.27 million $ 867
Dec 30, 2018 $ 0.00115
+6.54%
$ 1.36 million $ 3,295
Dec 29, 2018 $ 0.00108
-5.33%
$ 1.28 million $ 2,895
Dec 28, 2018 $ 0.00115
+13.58%
$ 1.35 million $ 7,085
Dec 27, 2018 $ 0.00101
-8.98%
$ 1.19 million $ 5,912
Dec 26, 2018 $ 0.00111
+0.53%
$ 1.31 million $ 5,672
Dec 25, 2018 $ 0.0011
-3.02%
$ 1.3 million $ 14,504
Dec 24, 2018 $ 0.00114
-7.70%
$ 1.34 million $ 25,666
Dec 23, 2018 $ 0.00123
-3.71%
$ 1.45 million $ 64,881
Dec 22, 2018 $ 0.00128
+3.37%
$ 1.5 million $ 4,546
Dec 21, 2018 $ 0.00123
-5.77%
$ 1.45 million $ 15,887
Dec 20, 2018 $ 0.00131
+14.32%
$ 1.54 million $ 113,531
Dec 19, 2018 $ 0.00115
-5.36%
$ 1.35 million $ 33,573
Dec 18, 2018 $ 0.00121
+14.77%
$ 1.43 million $ 12,695
Dec 17, 2018 $ 0.00106
+3.32%
$ 1.24 million $ 7,031
Dec 16, 2018 $ 0.00102
+4.18%
$ 1.2 million $ 280
Dec 15, 2018 $ 0.000982
-4.42%
$ 1.16 million $ 352
Dec 14, 2018 $ 0.00103
-2.10%
$ 1.21 million $ 5,230
Dec 13, 2018 $ 0.00105
-7.88%
$ 1.23 million $ 26,637
Dec 12, 2018 $ 0.00114
+2.58%
$ 1.34 million $ 14,161
Dec 11, 2018 $ 0.00111
-7.42%
$ 1.31 million $ 388,555
Dec 10, 2018 $ 0.0012
-3.38%
$ 1.41 million $ 339,702
Dec 9, 2018 $ 0.00124
+1.03%
$ 1.46 million $ 3,614
Dec 8, 2018 $ 0.00123
-1.98%
$ 1.45 million $ 2,732
Dec 7, 2018 $ 0.00126
-1.94%
$ 1.48 million $ 12,532
Dec 6, 2018 $ 0.00128
-6.43%
$ 1.51 million $ 10,242
Dec 5, 2018 $ 0.00137
-2.85%
$ 1.61 million $ 193,291
Dec 4, 2018 $ 0.00141
-1.31%
$ 1.66 million $ 186,533
Dec 3, 2018 $ 0.00143
-2.88%
$ 1.68 million $ 20,235