Musicoin Historical Data

MUSIC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.00147
-2.22%
$ 1.73 million $ 4,753
Dec 1, 2018 $ 0.0015
+7.24%
$ 1.77 million $ 9,183
Nov 30, 2018 $ 0.0014
-3.11%
$ 1.65 million $ 12,536
Nov 29, 2018 $ 0.0014
+0.00%
$ 1.65 million $ 4,089
Nov 28, 2018 $ 0.00126
+0.00%
$ 1.48 million $ 3,750
Nov 27, 2018 $ 0.00133
+0.00%
$ 1.56 million $ 3,926
Nov 26, 2018 $ 0.00137
+0.00%
$ 1.62 million $ 3,820
Nov 25, 2018 $ 0.00159
+0.00%
$ 1.87 million $ 4,292
Nov 24, 2018 $ 0.00159
+0.00%
$ 1.88 million $ 4,307
Nov 23, 2018 $ 0.00172
+0.00%
$ 2.03 million $ 4,525
Nov 22, 2018 $ 0.00166
+0.00%
$ 1.95 million $ 4,500
Nov 21, 2018 $ 0.00175
+0.00%
$ 2.06 million $ 4,634
Nov 20, 2018 $ 0.00213
+0.00%
$ 2.51 million $ 5,282
Nov 19, 2018 $ 0.00225
+0.00%
$ 2.65 million $ 5,598
Nov 18, 2018 $ 0.00217
+0.00%
$ 2.55 million $ 5,553
Nov 17, 2018 $ 0.00229
+0.00%
$ 2.7 million $ 5,591
Nov 16, 2018 $ 0.0024
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00273
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00286
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00295
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00304
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00306
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00292
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00313
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00335
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0035
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00364
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00367
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0037
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00368
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00364
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00364
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00376
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00385
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00379
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00372
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00377
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00371
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00352
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00353
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00358
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00367
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00363
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00363
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00377
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00392
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00387
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00391
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00362
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00337
+0.00%
$ -- $ 6,260