Musicoin Historical Data

MUSIC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $0.00377
+0.00%
$-- $6,451
Aug 23, 2018 $0.00391
+0.00%
$-- $6,593
Aug 22, 2018 $0.00389
+0.00%
$-- $6,418
Aug 21, 2018 $0.0041
+0.00%
$-- $6,475
Aug 20, 2018 $0.00409
+0.00%
$-- $6,423
Aug 19, 2018 $0.00414
+0.00%
$-- $6,482
Aug 18, 2018 $0.00403
+0.00%
$-- $6,470
Aug 17, 2018 $0.00379
+0.00%
$-- $6,376
Aug 16, 2018 $0.00385
+0.00%
$-- $6,372
Aug 15, 2018 $0.00359
+0.00%
$-- $6,093
Aug 14, 2018 $0.00449
+0.00%
$-- $6,363
Aug 13, 2018 $0.00455
+0.00%
$-- $6,339
Aug 12, 2018 $0.0045
+0.00%
$-- $6,230
Aug 11, 2018 $0.00473
+0.00%
$-- $6,446
Aug 10, 2018 $0.0046
+0.00%
$-- $6,424
Aug 9, 2018 $0.00459
+0.00%
$-- $6,496
Aug 8, 2018 $0.00522
+0.00%
$-- $7,023
Aug 7, 2018 $0.0055
+0.00%
$-- $7,019
Aug 6, 2018 $0.00559
+0.00%
$-- $7,028
Aug 5, 2018 $0.00587
+0.00%
$-- $7,279
Aug 4, 2018 $0.0061
+0.00%
$-- $7,454
Aug 3, 2018 $0.00656
+0.00%
$-- $7,615
Aug 2, 2018 $0.00662
+0.00%
$-- $7,600
Aug 1, 2018 $0.00692
+0.00%
$-- $7,943
Jul 31, 2018 $0.0073
+0.00%
$-- $8,142
Jul 30, 2018 $0.00733
+0.00%
$-- $8,202
Jul 29, 2018 $0.00727
+0.00%
$-- $8,183
Jul 28, 2018 $0.00707
+0.00%
$-- $8,018
Jul 27, 2018 $0.0074
+0.00%
$-- $8,202
Jul 26, 2018 $0.00726
+0.00%
$-- $8,232
Jul 25, 2018 $0.00721
+0.00%
$-- $8,045
Jul 24, 2018 $0.00729
+0.00%
$-- $7,671
Jul 23, 2018 $0.00713
+0.00%
$-- $7,454
Jul 22, 2018 $0.00698
+0.00%
$-- $7,355
Jul 21, 2018 $0.00736
+0.00%
$-- $7,431
Jul 20, 2018 $0.00763
+0.00%
$-- $7,386
Jul 19, 2018 $0.0077
+0.00%
$-- $7,400
Jul 18, 2018 $0.00725
+0.00%
$-- $6,887
Jul 17, 2018 $0.00679
+0.00%
$-- $6,540
Jul 16, 2018 $0.0065
+0.00%
$-- $6,334
Jul 15, 2018 $0.00638
+0.00%
$-- $6,257
Jul 14, 2018 $0.00637
+0.00%
$-- $6,259
Jul 13, 2018 $0.00632
+0.00%
$-- $6,248
Jul 12, 2018 $0.00664
+0.00%
$-- $6,395
Jul 11, 2018 $0.00688
+0.00%
$-- $6,527
Jul 10, 2018 $0.00709
+0.00%
$-- $6,779
Jul 9, 2018 $0.00712
+0.00%
$-- $6,825
Jul 8, 2018 $0.00724
+0.00%
$-- $6,632
Jul 7, 2018 $0.00729
+0.00%
$-- $6,623
Jul 6, 2018 $0.00734
+0.00%
$-- $6,650