Musicoin Historical Data

MUSIC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 0.00377
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00391
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00389
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0041
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00409
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00414
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00403
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00379
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00385
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00359
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00449
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00455
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0045
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00473
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0046
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00459
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00522
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0055
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00559
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00587
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0061
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00656
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00662
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00692
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0073
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00733
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00727
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00707
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0074
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00726
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00721
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00729
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00713
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00698
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00736
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00763
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0077
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00725
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00679
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0065
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00638
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00637
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00632
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00664
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00688
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00709
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00712
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00724
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00729
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00734
+0.00%
$ -- $ 6,650