Musicoin Historical Data

MUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.00116
+0.86%
$2,619 $822
Mar 17, 2022 $0.00115
+0.19%
$2,597 $815
Mar 12, 2022 $0.00086
+0.79%
$1.01 million $99
Mar 11, 2022 $0.000854
-16.71%
$1.01 million $98
Mar 10, 2022 $0.00103
+0.41%
$1.21 million $4
Mar 7, 2022 $0.000802
-0.46%
$944,929 $3,109
Mar 6, 2022 $0.000807
+0.02%
$950,360 $3,127
Mar 5, 2022 $0.00102
+0.61%
$1.21 million $9
Mar 4, 2022 $0.00102
-0.07%
$1.2 million $9
Mar 2, 2022 $0.00113
+0.41%
$1.33 million $62
Mar 1, 2022 $0.00112
-0.77%
$1.32 million $66
Feb 23, 2022 $0.00109
-1.16%
$1.29 million $293
Feb 22, 2022 $0.00114
+2.70%
$1.35 million $725
Feb 21, 2022 $0.00111
-4.87%
$1.31 million $705
Feb 18, 2022 $0.00116
-1.21%
$1.37 million $43
Feb 17, 2022 $0.00118
-4.41%
$1.39 million $44
Feb 16, 2022 $0.00123
-0.44%
$1.45 million $370
Feb 15, 2022 $0.00123
+2.91%
$1.45 million $10
Feb 14, 2022 $0.00119
+0.53%
$1.41 million $10
Feb 12, 2022 $0.000856
+0.94%
$1.01 million $2,868
Feb 11, 2022 $0.000848
-25.40%
$998,950 $2,852
Feb 10, 2022 $0.00117
+1.80%
$1.38 million $9
Feb 9, 2022 $0.00115
-0.75%
$1.36 million $402
Feb 7, 2022 $0.00137
+3.88%
$1.61 million $30
Feb 6, 2022 $0.00131
-0.87%
$1.55 million $548
Feb 5, 2022 $0.00133
+33.03%
$1.56 million $758
Feb 4, 2022 $0.000996
+25.14%
$1.17 million $1,964
Jan 31, 2022 $0.00115
-2.38%
$1.35 million $439
Jan 30, 2022 $0.00118
-0.14%
$1.39 million $450
Jan 28, 2022 $0.000868
+1.57%
$1.02 million $4
Jan 27, 2022 $0.000854
+0.60%
$1.01 million $4
Jan 23, 2022 $0.00113
+0.62%
$1.33 million $291
Jan 22, 2022 $0.00113
+98.08%
$1.33 million $1,650
Jan 20, 2022 $0.00116
-1.08%
$1.37 million $11
Jan 19, 2022 $0.00117
+7.16%
$1.38 million $194
Jan 18, 2022 $0.00109
-4.43%
$1.29 million $470
Jan 17, 2022 $0.00114
-1.25%
$1.35 million $6
Jan 14, 2022 $0.00115
+0.07%
$1.36 million $375
Jan 13, 2022 $0.00115
-2.95%
$1.36 million $375
Jan 9, 2022 $0.001
-0.20%
$1.18 million $315
Jan 8, 2022 $0.00101
-6.92%
$1.19 million $316
Jan 7, 2022 $0.00108
-3.98%
$1.27 million $915
Jan 6, 2022 $0.00112
-4.55%
$1.32 million $551
Jan 5, 2022 $0.00118
-11.58%
$1.39 million $517
Jan 4, 2022 $0.00134
-7.45%
$1.57 million $509
Jan 3, 2022 $0.00144
-0.04%
$1.7 million $234
Dec 30, 2021 $0.00148
+2.44%
$1.74 million $1
Dec 29, 2021 $0.00144
+0.64%
$1.7 million $1
Dec 28, 2021 $0.00143
-14.09%
$1.69 million $366
Dec 27, 2021 $0.00162
+0.49%
$1.91 million $1