Musicoin Historical Data

MUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00116
+0.86%
$ 2,619 $ 822
Mar 17, 2022 $ 0.00115
+0.19%
$ 2,597 $ 815
Mar 12, 2022 $ 0.00086
+0.79%
$ 1.01 million $ 99
Mar 11, 2022 $ 0.000854
-16.71%
$ 1.01 million $ 98
Mar 10, 2022 $ 0.00103
+0.41%
$ 1.21 million $ 4
Mar 7, 2022 $ 0.000802
-0.46%
$ 944,929 $ 3,109
Mar 6, 2022 $ 0.000807
+0.02%
$ 950,360 $ 3,127
Mar 5, 2022 $ 0.00102
+0.61%
$ 1.21 million $ 9
Mar 4, 2022 $ 0.00102
-0.07%
$ 1.2 million $ 9
Mar 2, 2022 $ 0.00113
+0.41%
$ 1.33 million $ 62
Mar 1, 2022 $ 0.00112
-0.77%
$ 1.32 million $ 66
Feb 23, 2022 $ 0.00109
-1.16%
$ 1.29 million $ 293
Feb 22, 2022 $ 0.00114
+2.70%
$ 1.35 million $ 725
Feb 21, 2022 $ 0.00111
-4.87%
$ 1.31 million $ 705
Feb 18, 2022 $ 0.00116
-1.21%
$ 1.37 million $ 43
Feb 17, 2022 $ 0.00118
-4.41%
$ 1.39 million $ 44
Feb 16, 2022 $ 0.00123
-0.44%
$ 1.45 million $ 370
Feb 15, 2022 $ 0.00123
+2.91%
$ 1.45 million $ 10
Feb 14, 2022 $ 0.00119
+0.53%
$ 1.41 million $ 10
Feb 12, 2022 $ 0.000856
+0.94%
$ 1.01 million $ 2,868
Feb 11, 2022 $ 0.000848
-25.40%
$ 998,950 $ 2,852
Feb 10, 2022 $ 0.00117
+1.80%
$ 1.38 million $ 9
Feb 9, 2022 $ 0.00115
-0.75%
$ 1.36 million $ 402
Feb 7, 2022 $ 0.00137
+3.88%
$ 1.61 million $ 30
Feb 6, 2022 $ 0.00131
-0.87%
$ 1.55 million $ 548
Feb 5, 2022 $ 0.00133
+33.03%
$ 1.56 million $ 758
Feb 4, 2022 $ 0.000996
+25.14%
$ 1.17 million $ 1,964
Jan 31, 2022 $ 0.00115
-2.38%
$ 1.35 million $ 439
Jan 30, 2022 $ 0.00118
-0.14%
$ 1.39 million $ 450
Jan 28, 2022 $ 0.000868
+1.57%
$ 1.02 million $ 4
Jan 27, 2022 $ 0.000854
+0.60%
$ 1.01 million $ 4
Jan 23, 2022 $ 0.00113
+0.62%
$ 1.33 million $ 291
Jan 22, 2022 $ 0.00113
+98.08%
$ 1.33 million $ 1,650
Jan 20, 2022 $ 0.00116
-1.08%
$ 1.37 million $ 11
Jan 19, 2022 $ 0.00117
+7.16%
$ 1.38 million $ 194
Jan 18, 2022 $ 0.00109
-4.43%
$ 1.29 million $ 470
Jan 17, 2022 $ 0.00114
-1.25%
$ 1.35 million $ 6
Jan 14, 2022 $ 0.00115
+0.07%
$ 1.36 million $ 375
Jan 13, 2022 $ 0.00115
-2.95%
$ 1.36 million $ 375
Jan 9, 2022 $ 0.001
-0.20%
$ 1.18 million $ 315
Jan 8, 2022 $ 0.00101
-6.92%
$ 1.19 million $ 316
Jan 7, 2022 $ 0.00108
-3.98%
$ 1.27 million $ 915
Jan 6, 2022 $ 0.00112
-4.55%
$ 1.32 million $ 551
Jan 5, 2022 $ 0.00118
-11.58%
$ 1.39 million $ 517
Jan 4, 2022 $ 0.00134
-7.45%
$ 1.57 million $ 509
Jan 3, 2022 $ 0.00144
-0.04%
$ 1.7 million $ 234
Dec 30, 2021 $ 0.00148
+2.44%
$ 1.74 million $ 1
Dec 29, 2021 $ 0.00144
+0.64%
$ 1.7 million $ 1
Dec 28, 2021 $ 0.00143
-14.09%
$ 1.69 million $ 366
Dec 27, 2021 $ 0.00162
+0.49%
$ 1.91 million $ 1