Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musicoin Historical Data

MUSIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.00116
+0.86%
$2,619 $822
Mar 17, 2022 $0.00115
+0.19%
$2,597 $815
Mar 12, 2022 $0.00086
+0.79%
$1.01 million $99
Mar 11, 2022 $0.000854
-16.71%
$1.01 million $98
Mar 10, 2022 $0.00103
+0.41%
$1.21 million $4
Mar 7, 2022 $0.000802
-0.46%
$944,929 $3,109
Mar 6, 2022 $0.000807
+0.02%
$950,360 $3,127
Mar 5, 2022 $0.00102
+0.61%
$1.21 million $9
Mar 4, 2022 $0.00102
-0.07%
$1.2 million $9
Mar 2, 2022 $0.00113
+0.41%
$1.33 million $62
Mar 1, 2022 $0.00112
-0.77%
$1.32 million $66
Feb 23, 2022 $0.00109
-1.16%
$1.29 million $293
Feb 22, 2022 $0.00114
+2.70%
$1.35 million $725
Feb 21, 2022 $0.00111
-4.87%
$1.31 million $705
Feb 18, 2022 $0.00116
-1.21%
$1.37 million $43
Feb 17, 2022 $0.00118
-4.41%
$1.39 million $44
Feb 16, 2022 $0.00123
-0.44%
$1.45 million $370
Feb 15, 2022 $0.00123
+2.91%
$1.45 million $10
Feb 14, 2022 $0.00119
+0.53%
$1.41 million $10
Feb 12, 2022 $0.000856
+0.94%
$1.01 million $2,868
Feb 11, 2022 $0.000848
-25.40%
$998,950 $2,852
Feb 10, 2022 $0.00117
+1.80%
$1.38 million $9
Feb 9, 2022 $0.00115
-0.75%
$1.36 million $402
Feb 7, 2022 $0.00137
+3.88%
$1.61 million $30
Feb 6, 2022 $0.00131
-0.87%
$1.55 million $548
Feb 5, 2022 $0.00133
+33.03%
$1.56 million $758
Feb 4, 2022 $0.000996
+25.14%
$1.17 million $1,964
Jan 31, 2022 $0.00115
-2.38%
$1.35 million $439
Jan 30, 2022 $0.00118
-0.14%
$1.39 million $450
Jan 28, 2022 $0.000868
+1.57%
$1.02 million $4
Jan 27, 2022 $0.000854
+0.60%
$1.01 million $4
Jan 23, 2022 $0.00113
+0.62%
$1.33 million $291
Jan 22, 2022 $0.00113
+98.08%
$1.33 million $1,650
Jan 20, 2022 $0.00116
-1.08%
$1.37 million $11
Jan 19, 2022 $0.00117
+7.16%
$1.38 million $194
Jan 18, 2022 $0.00109
-4.43%
$1.29 million $470
Jan 17, 2022 $0.00114
-1.25%
$1.35 million $6
Jan 14, 2022 $0.00115
+0.07%
$1.36 million $375
Jan 13, 2022 $0.00115
-2.95%
$1.36 million $375
Jan 9, 2022 $0.001
-0.20%
$1.18 million $315
Jan 8, 2022 $0.00101
-6.92%
$1.19 million $316
Jan 7, 2022 $0.00108
-3.98%
$1.27 million $915
Jan 6, 2022 $0.00112
-4.55%
$1.32 million $551
Jan 5, 2022 $0.00118
-11.58%
$1.39 million $517
Jan 4, 2022 $0.00134
-7.45%
$1.57 million $509
Jan 3, 2022 $0.00144
-0.04%
$1.7 million $234
Dec 30, 2021 $0.00148
+2.44%
$1.74 million $1
Dec 29, 2021 $0.00144
+0.64%
$1.7 million $1
Dec 28, 2021 $0.00143
-14.09%
$1.69 million $366
Dec 27, 2021 $0.00162
+0.49%
$1.91 million $1