Musicoin Historical Data

MUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9 $0.00002
-83.80%
$-- $727
Nov 2 $0.000124
+29.03%
$-- $743
Oct 26 $0.0000959
+5.26%
$-- $273
Oct 19 $0.0000911
+128.43%
$-- $200
Oct 12 $0.0000399
-29.83%
$-- $1,750
Oct 5 $0.0000569
+13.51%
$-- $154
Sep 28 $0.0000501
+16.25%
$-- $82
Sep 21 $0.0000431
-1.33%
$-- $412
Sep 14 $0.0000437
-94.72%
$-- $246
Sep 7 $0.000827
+813.41%
$-- $267
Aug 31 $0.0000905
-16.02%
$-- $96
Aug 24 $0.0001
+7.70%
$-- $9,795
Aug 17 $0.0000933
-12.89%
$-- $382
Aug 10 $0.000107
-32.10%
$-- $773
Aug 3 $0.000158
+18.62%
$-- $1,203
Jul 27 $0.000133
+616.15%
$-- $1,211
Jul 20 $0.0000186
-62.19%
$-- $66
Jul 13 $0.0000491
-56.00%
$-- $260
Jul 6 $0.000112
-5.73%
$-- $15
Jun 29 $0.000118
-0.50%
$-- $255
Jun 22 $0.000119
+6.42%
$-- $222
Jun 15 $0.000112
-14.59%
$-- $676
Jun 8 $0.000131
+43.05%
$-- $72,321
Jun 1 $0.0000914
-12.24%
$-- $178
May 25 $0.000104
-25.41%
$-- $435
May 18 $0.00014
-15.06%
$-- $63
May 11 $0.000164
+10.64%
$-- $410
May 4 $0.000149
-7.04%
$-- $69
Apr 27 $0.00016
+15.95%
$-- $282
Apr 20 $0.000138
+97.68%
$-- $137
Apr 13 $0.0000698
+117.32%
$-- $172
Apr 6 $0.0000321
-73.61%
$-- $149
Mar 30 $0.000122
+14.00%
$-- $934
Mar 23 $0.000107
+1.71%
$-- $200
Mar 16 $0.000105
+8.88%
$-- $237
Mar 9 $0.0000967
-36.79%
$-- $982
Mar 2 $0.000153
-6.03%
$-- $1,173
Feb 24 $0.000163
-8.40%
$-- $1,056
Feb 17 $0.000178
+5.05%
$-- $561
Feb 10 $0.000169
-6.73%
$-- $2,809
Feb 3 $0.000181
+3.85%
$-- $1,516
Jan 27 $0.000175
+13.46%
$-- $1,331
Jan 20 $0.000154
-16.71%
$-- $261
Jan 13 $0.000185
+53.15%
$-- $605
Jan 6 $0.000121
-9.25%
$-- $782
Dec 30 $0.000133
-0.38%
$-- $1,344
Dec 23 $0.000133
-8.73%
$-- $920
Dec 16 $0.000146
-2.71%
$-- $1,329
Dec 9 $0.00015
+9.75%
$-- $999
Dec 2 $0.000137
+2.20%
$-- $453