Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musicoin Historical Data

MUSIC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9 $0.00002
-83.80%
$-- $727
Nov 2 $0.000124
+29.03%
$-- $743
Oct 26 $0.0000959
+5.26%
$-- $273
Oct 19 $0.0000911
+128.43%
$-- $200
Oct 12 $0.0000399
-29.83%
$-- $1,750
Oct 5 $0.0000569
+13.51%
$-- $154
Sep 28 $0.0000501
+16.25%
$-- $82
Sep 21 $0.0000431
-1.33%
$-- $412
Sep 14 $0.0000437
-94.72%
$-- $246
Sep 7 $0.000827
+813.41%
$-- $267
Aug 31 $0.0000905
-16.02%
$-- $96
Aug 24 $0.0001
+7.70%
$-- $9,795
Aug 17 $0.0000933
-12.89%
$-- $382
Aug 10 $0.000107
-32.10%
$-- $773
Aug 3 $0.000158
+18.62%
$-- $1,203
Jul 27 $0.000133
+616.15%
$-- $1,211
Jul 20 $0.0000186
-62.19%
$-- $66
Jul 13 $0.0000491
-56.00%
$-- $260
Jul 6 $0.000112
-5.73%
$-- $15
Jun 29 $0.000118
-0.50%
$-- $255
Jun 22 $0.000119
+6.42%
$-- $222
Jun 15 $0.000112
-14.59%
$-- $676
Jun 8 $0.000131
+43.05%
$-- $72,321
Jun 1 $0.0000914
-12.24%
$-- $178
May 25 $0.000104
-25.41%
$-- $435
May 18 $0.00014
-15.06%
$-- $63
May 11 $0.000164
+10.64%
$-- $410
May 4 $0.000149
-7.04%
$-- $69
Apr 27 $0.00016
+15.95%
$-- $282
Apr 20 $0.000138
+97.68%
$-- $137
Apr 13 $0.0000698
+117.32%
$-- $172
Apr 6 $0.0000321
-73.61%
$-- $149
Mar 30 $0.000122
+14.00%
$-- $934
Mar 23 $0.000107
+1.71%
$-- $200
Mar 16 $0.000105
+8.88%
$-- $237
Mar 9 $0.0000967
-36.79%
$-- $982
Mar 2 $0.000153
-6.03%
$-- $1,173
Feb 24 $0.000163
-8.40%
$-- $1,056
Feb 17 $0.000178
+5.05%
$-- $561
Feb 10 $0.000169
-6.73%
$-- $2,809
Feb 3 $0.000181
+3.85%
$-- $1,516
Jan 27 $0.000175
+13.46%
$-- $1,331
Jan 20 $0.000154
-16.71%
$-- $261
Jan 13 $0.000185
+53.15%
$-- $605
Jan 6 $0.000121
-9.25%
$-- $782
Dec 30 $0.000133
-0.38%
$-- $1,344
Dec 23 $0.000133
-8.73%
$-- $920
Dec 16 $0.000146
-2.71%
$-- $1,329
Dec 9 $0.00015
+9.75%
$-- $999
Dec 2 $0.000137
+2.20%
$-- $453