Musicoin Historical Data

MUSIC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $0.0146
+0.00%
$-- $8,585
Mar 25, 2018 $0.015
+0.00%
$-- $8,900
Mar 24, 2018 $0.0153
+0.00%
$-- $8,567
Mar 23, 2018 $0.0162
+0.00%
$-- $8,835
Mar 22, 2018 $0.0167
+0.00%
$-- $9,023
Mar 21, 2018 $0.0155
+0.00%
$-- $8,648
Mar 20, 2018 $0.0151
+0.00%
$-- $8,363
Mar 19, 2018 $0.0128
+0.00%
$-- $7,689
Mar 18, 2018 $0.0145
+0.00%
$-- $8,136
Mar 17, 2018 $0.0157
+0.00%
$-- $8,335
Mar 16, 2018 $0.016
+0.00%
$-- $8,155
Mar 15, 2018 $0.018
+0.00%
$-- $8,870
Mar 14, 2018 $0.019
+0.00%
$-- $9,203
Mar 13, 2018 $0.0198
+0.00%
$-- $9,516
Mar 12, 2018 $0.0191
+0.00%
$-- $9,080
Mar 11, 2018 $0.0197
+0.00%
$-- $9,316
Mar 10, 2018 $0.0188
+0.00%
$-- $8,975
Mar 9, 2018 $0.0207
+0.00%
$-- $9,803
Mar 8, 2018 $0.0228
+0.00%
$-- $10,504
Mar 7, 2018 $0.0263
+0.00%
$-- $11,128
Mar 6, 2018 $0.0291
+0.00%
$-- $11,535
Mar 5, 2018 $0.029
+0.00%
$-- $11,293
Mar 4, 2018 $0.029
+0.00%
$-- $11,366
Mar 3, 2018 $0.0287
+0.00%
$-- $11,017
Mar 2, 2018 $0.0267
+0.00%
$-- $10,667
Mar 1, 2018 $0.0228
+0.00%
$-- $10,696
Feb 28, 2018 $0.021
+0.00%
$-- $10,594
Feb 27, 2018 $0.0193
+0.00%
$-- $9,962
Feb 26, 2018 $0.018
+0.00%
$-- $9,688
Feb 25, 2018 $0.0187
+0.00%
$-- $10,048
Feb 24, 2018 $0.019
+0.00%
$-- $10,120
Feb 23, 2018 $0.0199
+0.00%
$-- $10,429
Feb 22, 2018 $0.0205
+0.00%
$-- $10,993
Feb 21, 2018 $0.0217
+0.00%
$-- $11,592
Feb 20, 2018 $0.0214
+0.00%
$-- $10,922
Feb 19, 2018 $0.0219
+0.00%
$-- $10,831
Feb 18, 2018 $0.0223
+0.00%
$-- $10,695
Feb 17, 2018 $0.0218
+0.00%
$-- $10,082
Feb 16, 2018 $0.022
+0.00%
$-- $9,805
Feb 15, 2018 $0.0197
+0.00%
$-- $9,007
Feb 14, 2018 $0.0192
+0.00%
$-- $8,691
Feb 13, 2018 $0.0195
+0.00%
$-- $8,617
Feb 12, 2018 $0.019
+0.00%
$-- $8,283
Feb 11, 2018 $0.0215
+0.00%
$-- $8,725
Feb 10, 2018 $0.0194
+0.00%
$-- $8,285
Feb 9, 2018 $0.0201
+0.00%
$-- $8,169
Feb 8, 2018 $0.0197
+0.00%
$-- $7,926
Feb 7, 2018 $0.0156
+0.00%
$-- $6,816
Feb 6, 2018 $0.0185
+0.00%
$-- $7,731
Feb 5, 2018 $0.0227
+0.00%
$-- $8,809