Musicoin Historical Data

MUSIC Page 31
Date Close Price change Market cap Trading volume
Feb 4, 2018 $0.0234
+0.00%
$-- $8,909
Feb 3, 2018 $0.0214
+0.00%
$-- $8,647
Feb 2, 2018 $0.0255
+0.00%
$-- $9,654
Feb 1, 2018 $0.028
+0.00%
$-- $10,112
Jan 31, 2018 $0.0324
+0.00%
$-- $10,803
Jan 30, 2018 $0.0351
+0.00%
$-- $11,414
Jan 29, 2018 $0.0374
+0.00%
$-- $11,746
Jan 28, 2018 $0.0365
+0.00%
$-- $11,271
Jan 27, 2018 $0.0358
+0.00%
$-- $11,082
Jan 26, 2018 $0.0384
+0.00%
$-- $11,376
Jan 25, 2018 $0.0381
+0.00%
$-- $11,074
Jan 24, 2018 $0.0372
+0.00%
$-- $10,796
Jan 23, 2018 $0.0383
+0.00%
$-- $11,245
Jan 22, 2018 $0.0421
+0.00%
$-- $12,076
Jan 21, 2018 $0.0467
+0.00%
$-- $12,551
Jan 20, 2018 $0.0461
+0.00%
$-- $11,592
Jan 19, 2018 $0.0474
+0.00%
$-- $11,608
Jan 18, 2018 $0.038
+0.00%
$-- $10,627
Jan 17, 2018 $0.0449
+0.00%
$-- $12,248
Jan 16, 2018 $0.0597
+0.00%
$-- $14,000
Jan 15, 2018 $0.0683
+0.00%
$-- $13,788
Jan 14, 2018 $0.0753
+0.00%
$-- $14,335
Jan 13, 2018 $0.0719
+0.00%
$-- $13,827
Jan 12, 2018 $0.0717
+0.00%
$-- $13,911
Jan 11, 2018 $0.0925
+0.00%
$-- $14,358
Jan 10, 2018 $0.11
+0.00%
$-- $15,040
Jan 9, 2018 $0.105
+0.00%
$-- $15,504
Jan 8, 2018 $0.0913
+0.00%
$-- $16,773
Jan 7, 2018 $0.0778
+0.00%
$-- $17,158
Jan 6, 2018 $0.0605
+0.00%
$-- $16,276
Jan 5, 2018 $0.0589
+0.00%
$-- $15,085
Jan 4, 2018 $0.0511
+0.00%
$-- $15,163
Jan 3, 2018 $0.0512
+0.00%
$-- $14,068
Jan 2, 2018 $0.0508
+0.00%
$-- $13,687
Jan 1, 2018 $0.0522
+0.00%
$-- $13,480
Dec 31, 2017 $0.0525
+0.00%
$-- $13,492
Dec 30, 2017 $0.0611
+0.00%
$-- $14,735
Dec 29, 2017 $0.0407
+0.00%
$-- $14,669
Dec 28, 2017 $0.0405
+0.00%
$-- $16,047
Dec 27, 2017 $0.0412
+0.00%
$-- $15,386
Dec 26, 2017 $0.0495
+0.00%
$-- $14,001
Dec 25, 2017 $0.0382
+0.00%
$-- $13,730
Dec 24, 2017 $0.0359
+0.00%
$-- $14,781
Dec 23, 2017 $0.0305
+0.00%
$-- $13,913
Dec 22, 2017 $0.0393
+0.00%
$-- $16,460
Dec 21, 2017 $0.0306
+0.00%
$-- $17,013
Dec 20, 2017 $0.0337
+0.00%
$-- $18,535
Dec 19, 2017 $0.0313
+0.00%
$-- $18,915
Dec 18, 2017 $0.0306
+0.00%
$-- $19,500
Dec 17, 2017 $0.026
+0.00%
$-- $18,290