Musicoin Historical Data

MUSIC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $0.0234
+0.00%
$-- $17,566
Dec 15, 2017 $0.0237
+0.00%
$-- $16,537
Dec 14, 2017 $0.0234
+0.00%
$-- $16,929
Dec 13, 2017 $0.0209
+0.00%
$-- $17,090
Dec 12, 2017 $0.0177
+0.00%
$-- $16,630
Dec 11, 2017 $0.0164
+0.00%
$-- $14,549
Dec 10, 2017 $0.0184
+0.00%
$-- $15,433
Dec 9, 2017 $0.0174
+0.00%
$-- $16,237
Dec 8, 2017 $0.0195
+0.00%
$-- $15,230
Dec 7, 2017 $0.0189
+0.00%
$-- $12,747
Dec 6, 2017 $0.0189
+0.00%
$-- $11,793
Dec 5, 2017 $0.0187
+0.00%
$-- $11,434
Dec 4, 2017 $0.0188
+0.00%
$-- $11,370
Dec 3, 2017 $0.0175
+0.00%
$-- $11,072
Dec 2, 2017 $0.016
+0.00%
$-- $10,301
Dec 1, 2017 $0.0157
+0.00%
$-- $10,057
Nov 30, 2017 $0.018
+0.00%
$-- $10,596
Nov 29, 2017 $0.0179
+0.00%
$-- $9,944
Nov 28, 2017 $0.0172
+0.00%
$-- $9,636
Nov 27, 2017 $0.0148
+0.00%
$-- $9,064
Nov 26, 2017 $0.0131
+0.00%
$-- $8,465
Nov 25, 2017 $0.013
+0.00%
$-- $8,176
Nov 24, 2017 $0.0132
+0.00%
$-- $8,195
Nov 23, 2017 $0.013
+0.00%
$-- $8,191
Nov 22, 2017 $0.0127
+0.00%
$-- $8,148
Nov 21, 2017 $0.0128
+0.00%
$-- $8,097
Nov 20, 2017 $0.0129
+0.00%
$-- $7,833
Nov 19, 2017 $0.0128
+0.00%
$-- $7,709
Nov 18, 2017 $0.0133
+0.00%
$-- $7,848
Nov 17, 2017 $0.0138
+0.00%
$-- $7,455
Nov 16, 2017 $0.0133
+0.00%
$-- $7,023
Nov 15, 2017 $0.0125
+0.00%
$-- $6,590
Nov 14, 2017 $0.0119
+0.00%
$-- $6,324
Nov 13, 2017 $0.0119
+0.00%
$-- $6,132
Nov 12, 2017 $0.0133
+0.00%
$-- $6,564
Nov 11, 2017 $0.0143
+0.00%
$-- $6,984
Nov 10, 2017 $0.015
+0.00%
$-- $7,267
Nov 9, 2017 $0.014
+0.00%
$-- $7,370
Nov 8, 2017 $0.0143
+0.00%
$-- $7,134
Nov 7, 2017 $0.0137
+0.00%
$-- $7,285
Nov 6, 2017 $0.0138
+0.00%
$-- $7,475
Nov 5, 2017 $0.0141
+0.00%
$-- $7,253
Nov 4, 2017 $0.0135
+0.00%
$-- $7,250
Nov 3, 2017 $0.0142
+0.00%
$-- $6,984
Nov 2, 2017 $0.0159
+0.00%
$-- $6,516
Nov 1, 2017 $0.0167
+0.00%
$-- $6,236
Oct 31, 2017 $0.0166
+0.00%
$-- $6,125
Oct 30, 2017 $0.0171
+0.00%
$-- $5,864
Oct 29, 2017 $0.0165
+0.00%
$-- $5,768
Oct 28, 2017 $0.0155
+0.00%
$-- $5,845