Musicoin Historical Data

MUSIC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 27, 2017 $ 0.0162
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0171
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0156
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0149
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0158
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0165
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.018
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0184
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0185
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0192
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0191
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0183
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0187
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0197
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0206
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0208
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0193
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0191
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0213
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0223
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0227
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0223
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.022
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0238
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0253
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0257
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0255
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0247
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0259
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0242
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0226
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0215
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0209
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0209
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0202
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0216
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0221
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0233
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0241
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0221
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0223
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0188
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0216
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0234
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0268
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0274
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0286
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0268
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0271
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0296
+0.00%
$ -- $ 4,582