Musicoin Historical Data

MUSIC Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 2017 $0.0138
+0.00%
$-- $2,193
May 29, 2017 $0.0163
+0.00%
$-- $2,278
May 28, 2017 $0.0159
+0.00%
$-- $2,189
May 27, 2017 $0.0134
+0.00%
$-- $2,052
May 26, 2017 $0.0162
+0.00%
$-- $2,245
May 25, 2017 $0.0143
+0.00%
$-- $2,307
May 24, 2017 $0.0207
+0.00%
$-- $2,445
May 23, 2017 $0.0211
+0.00%
$-- $2,273
May 22, 2017 $0.0236
+0.00%
$-- $2,124
May 21, 2017 $0.0113
+0.00%
$-- $2,044
May 20, 2017 $0.0119
+0.00%
$-- $2,040
May 19, 2017 $0.0123
+0.00%
$-- $1,962
May 18, 2017 $0.0125
+0.00%
$-- $1,881
May 17, 2017 $0.00802
+0.00%
$-- $1,801
May 16, 2017 $0.00635
+0.00%
$-- $1,729
May 15, 2017 $0.00641
+0.00%
$-- $1,709
May 14, 2017 $0.00569
+0.00%
$-- $1,773
May 13, 2017 $0.00556
+0.00%
$-- $1,764
May 12, 2017 $0.00529
+0.00%
$-- $1,686
May 11, 2017 $0.00568
+0.00%
$-- $1,819
May 10, 2017 $0.00571
+0.00%
$-- $1,752
May 9, 2017 $0.00552
+0.00%
$-- $1,698
May 8, 2017 $0.00549
+0.00%
$-- $1,664
May 7, 2017 $0.00516
+0.00%
$-- $1,554
May 6, 2017 $0.0051
+0.00%
$-- $1,545
May 5, 2017 $0.00544
+0.00%
$-- $1,508
May 4, 2017 $0.00578
+0.00%
$-- $1,517
May 3, 2017 $0.00605
+0.00%
$-- $1,486
May 2, 2017 $0.006
+0.00%
$-- $1,446
May 1, 2017 $0.0058
+0.00%
$-- $1,416
Apr 30, 2017 $0.0058
+0.00%
$-- $1,352
Apr 29, 2017 $0.00532
+0.00%
$-- $1,336
Apr 28, 2017 $0.00542
+0.00%
$-- $1,330
Apr 27, 2017 $0.00544
+0.00%
$-- $1,333
Apr 26, 2017 $0.00554
+0.00%
$-- $1,287
Apr 25, 2017 $0.00623
+0.00%
$-- $1,264
Apr 24, 2017 $0.00622
+0.00%
$-- $1,248
Apr 23, 2017 $0.00637
+0.00%
$-- $1,249
Apr 22, 2017 $0.0067
+0.00%
$-- $1,241
Apr 21, 2017 $0.00659
+0.00%
$-- $1,250
Apr 20, 2017 $0.0067
+0.00%
$-- $1,238
Apr 19, 2017 $0.00718
+0.00%
$-- $1,215
Apr 18, 2017 $0.00652
+0.00%
$-- $1,206
Apr 17, 2017 $0.00757
+0.00%
$-- $1,194
Apr 16, 2017 $0.0076
+0.00%
$-- $1,177
Apr 15, 2017 $0.0084
+0.00%
$-- $1,177
Apr 14, 2017 $0.00859
+0.00%
$-- $1,177
Apr 13, 2017 $0.0047
+0.00%
$-- $1,176
Apr 12, 2017 $0.00428
+0.00%
$-- $1,213
Apr 11, 2017 $0.0048
+0.00%
$-- $1,221