Musicoin Historical Data

MUSIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.000134
-12.81%
$-- $883
Nov 18 $0.000154
-14.45%
$-- $1,843
Nov 11 $0.00018
-5.62%
$-- $2,006
Nov 4 $0.000191
-19.88%
$-- $2,574
Oct 28 $0.000238
-0.09%
$-- $1,664
Oct 21 $0.000238
-39.81%
$-- $1,975
Oct 14 $0.000396
+106.71%
$-- $2,157
Oct 7 $0.000191
+5.25%
$-- $2,410
Sep 30 $0.000182
-5.82%
$-- $6,292
Sep 23 $0.000194
+7.20%
$-- $1,119
Sep 16 $0.000181
-11.43%
$-- $2,267
Sep 9 $0.000204
+9.44%
$-- $3,945
Sep 2 $0.000186
-26.03%
$-- $3,041
Aug 26 $0.000253
-17.59%
$-- $3,576
Aug 19 $0.000306
+27.93%
$-- $1,069
Aug 12 $0.00024
+12.20%
$-- $9,757
Aug 5 $0.000214
-15.63%
$-- $25,772
Jul 8 $0.000227
-33.20%
$-- $53,182
Jul 1 $0.00034
+4.75%
$-- $54,967
Jun 24 $0.000324
-66.11%
$-- $140,017
Jun 17 $0.000958
+7.97%
$-- $37,184
Jun 10 $0.000887
+5.36%
$-- $25,086
Jun 3 $0.000842
-30.70%
$-- $52,937
May 27 $0.00121
+9.02%
$-- $63,731
May 20 $0.00111
-1.79%
$-- $39,004
May 13 $0.00113
+36.83%
$-- $61,644
May 6 $0.000829
+3.83%
$-- $75,789
Apr 29 $0.000798
-9.86%
$-- $56,876
Apr 22 $0.000884
-6.33%
$-- $97,709
Apr 15 $0.000943
+1.80%
$-- $35,063
Apr 8 $0.000927
-15.06%
$-- $57,678
Apr 1 $0.00104
+9.60%
$-- $96,035
Mar 25 $0.000948
+17.75%
$-- $167,696
Mar 18 $0.000805
+10.81%
$-- $94,955
Mar 11 $0.000725
+1.43%
$-- $88,279
Mar 4 $0.000716
+2.55%
$-- $57,239
Feb 25 $0.000698
-8.14%
$-- $30,277
Feb 18 $0.00076
-2.34%
$-- $78,423
Feb 11 $0.000778
-8.42%
$-- $66,045
Feb 4 $0.00085
-1.60%
$-- $51,179
Jan 28 $0.000864
-0.10%
$-- $58,316
Jan 21 $0.000966
+0.94%
$-- $62,650
Jan 14 $0.000957
+4.55%
$-- $21,659
Jan 7 $0.000915
-18.92%
$-- $17,305
Dec 31 $0.00113
-2.30%
$-- $33,089
Dec 24 $0.00115
-6.13%
$-- $65,031
Dec 17 $0.00123
+20.28%
$-- $252,144
Dec 10 $0.00102
-17.60%
$-- $774,919
Dec 3 $0.00124
-15.57%
$-- $429,179
Nov 26 $0.00147
+6.73%
$-- $42,057