Musicoin Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00159
-29.61%
$ -- $ 33,138
Nov 12 $ 0.00217
-28.85%
$ 2.55 million $ 42,015
Nov 5 $ 0.00306
-16.52%
$ -- $ 45,118
Oct 29 $ 0.0037
-2.32%
$ -- $ 44,615
Oct 22 $ 0.00372
+1.45%
$ -- $ 45,386
Oct 15 $ 0.00363
+0.29%
$ -- $ 45,526
Oct 8 $ 0.00337
-15.00%
$ -- $ 45,209
Oct 1 $ 0.00399
+3.20%
$ -- $ 46,009
Sep 24 $ 0.00371
-0.04%
$ -- $ 46,045
Sep 17 $ 0.0037
+1.39%
$ -- $ 45,403
Sep 10 $ 0.00368
-5.41%
$ -- $ 44,787
Sep 3 $ 0.00401
-19.36%
$ -- $ 48,379
Aug 27 $ 0.00492
+26.71%
$ -- $ 48,526
Aug 20 $ 0.00396
-3.09%
$ -- $ 45,658
Aug 13 $ 0.00414
-8.95%
$ -- $ 44,494
Aug 6 $ 0.0045
-19.52%
$ -- $ 46,665
Jul 30 $ 0.00587
-19.93%
$ -- $ 54,236
Jul 23 $ 0.00727
+2.08%
$ -- $ 55,805
Jul 16 $ 0.00698
+7.34%
$ -- $ 49,333
Jul 9 $ 0.00638
-10.35%
$ -- $ 45,290
Jul 2 $ 0.00724
+8.45%
$ -- $ 45,938
Jun 25 $ 0.0066
-6.20%
$ -- $ 42,965
Jun 18 $ 0.00725
-5.99%
$ -- $ 45,840
Jun 11 $ 0.00764
-18.57%
$ -- $ 46,933
Jun 4 $ 0.0101
-8.34%
$ -- $ 45,745
May 28 $ 0.0109
-4.48%
$ -- $ 51,982
May 21 $ 0.0121
-11.05%
$ -- $ 55,515
May 14 $ 0.0135
-7.55%
$ -- $ 58,900
May 7 $ 0.0138
-22.39%
$ -- $ 64,055
Apr 30 $ 0.0184
-0.51%
$ -- $ 65,744
Apr 23 $ 0.0181
-0.72%
$ -- $ 63,690
Apr 16 $ 0.0178
+25.77%
$ -- $ 57,823
Apr 9 $ 0.0133
+33.44%
$ -- $ 50,857
Apr 2 $ 0.0096
-9.08%
$ -- $ 48,720
Mar 26 $ 0.0111
-23.90%
$ -- $ 54,417
Mar 19 $ 0.015
+17.37%
$ -- $ 60,027
Mar 12 $ 0.0145
-24.02%
$ -- $ 61,295
Mar 5 $ 0.0197
-32.17%
$ -- $ 72,553
Feb 26 $ 0.029
+61.04%
$ -- $ 73,990
Feb 19 $ 0.0187
-14.52%
$ -- $ 74,935
Feb 12 $ 0.0223
+17.51%
$ -- $ 65,181
Feb 5 $ 0.0215
-5.34%
$ -- $ 56,461
Jan 29 $ 0.0234
-37.33%
$ -- $ 71,285
Jan 22 $ 0.0365
-13.36%
$ -- $ 78,920
Jan 15 $ 0.0467
-31.69%
$ -- $ 86,414
Jan 8 $ 0.0753
-17.51%
$ -- $ 103,749
Jan 1 $ 0.0778
+49.16%
$ -- $ 104,918
Dec 25 $ 0.0525
+37.44%
$ -- $ 102,061
Dec 18 $ 0.0359
+17.33%
$ -- $ 119,118
Dec 11 $ 0.026
+58.09%
$ -- $ 117,590