Musicoin Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.00159
-29.61%
$-- $33,138
Nov 12 $0.00217
-28.85%
$2.55 million $42,015
Nov 5 $0.00306
-16.52%
$-- $45,118
Oct 29 $0.0037
-2.32%
$-- $44,615
Oct 22 $0.00372
+1.45%
$-- $45,386
Oct 15 $0.00363
+0.29%
$-- $45,526
Oct 8 $0.00337
-15.00%
$-- $45,209
Oct 1 $0.00399
+3.20%
$-- $46,009
Sep 24 $0.00371
-0.04%
$-- $46,045
Sep 17 $0.0037
+1.39%
$-- $45,403
Sep 10 $0.00368
-5.41%
$-- $44,787
Sep 3 $0.00401
-19.36%
$-- $48,379
Aug 27 $0.00492
+26.71%
$-- $48,526
Aug 20 $0.00396
-3.09%
$-- $45,658
Aug 13 $0.00414
-8.95%
$-- $44,494
Aug 6 $0.0045
-19.52%
$-- $46,665
Jul 30 $0.00587
-19.93%
$-- $54,236
Jul 23 $0.00727
+2.08%
$-- $55,805
Jul 16 $0.00698
+7.34%
$-- $49,333
Jul 9 $0.00638
-10.35%
$-- $45,290
Jul 2 $0.00724
+8.45%
$-- $45,938
Jun 25 $0.0066
-6.20%
$-- $42,965
Jun 18 $0.00725
-5.99%
$-- $45,840
Jun 11 $0.00764
-18.57%
$-- $46,933
Jun 4 $0.0101
-8.34%
$-- $45,745
May 28 $0.0109
-4.48%
$-- $51,982
May 21 $0.0121
-11.05%
$-- $55,515
May 14 $0.0135
-7.55%
$-- $58,900
May 7 $0.0138
-22.39%
$-- $64,055
Apr 30 $0.0184
-0.51%
$-- $65,744
Apr 23 $0.0181
-0.72%
$-- $63,690
Apr 16 $0.0178
+25.77%
$-- $57,823
Apr 9 $0.0133
+33.44%
$-- $50,857
Apr 2 $0.0096
-9.08%
$-- $48,720
Mar 26 $0.0111
-23.90%
$-- $54,417
Mar 19 $0.015
+17.37%
$-- $60,027
Mar 12 $0.0145
-24.02%
$-- $61,295
Mar 5 $0.0197
-32.17%
$-- $72,553
Feb 26 $0.029
+61.04%
$-- $73,990
Feb 19 $0.0187
-14.52%
$-- $74,935
Feb 12 $0.0223
+17.51%
$-- $65,181
Feb 5 $0.0215
-5.34%
$-- $56,461
Jan 29 $0.0234
-37.33%
$-- $71,285
Jan 22 $0.0365
-13.36%
$-- $78,920
Jan 15 $0.0467
-31.69%
$-- $86,414
Jan 8 $0.0753
-17.51%
$-- $103,749
Jan 1 $0.0778
+49.16%
$-- $104,918
Dec 25 $0.0525
+37.44%
$-- $102,061
Dec 18 $0.0359
+17.33%
$-- $119,118
Dec 11 $0.026
+58.09%
$-- $117,590