Musicoin Historical Data

MUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0184
-2.08%
$-- $94,244
Nov 27 $0.0175
+18.32%
$-- $70,669
Nov 20 $0.0131
+1.50%
$-- $57,106
Nov 13 $0.0128
+6.97%
$-- $49,081
Nov 6 $0.0133
-3.51%
$-- $50,079
Oct 30 $0.0141
-17.57%
$-- $46,228
Oct 23 $0.0165
+4.65%
$-- $40,519
Oct 16 $0.0165
-10.27%
$-- $39,845
Oct 9 $0.0187
-12.15%
$-- $35,184
Oct 2 $0.0223
-13.29%
$-- $30,302
Sep 25 $0.0255
+21.90%
$-- $28,099
Sep 18 $0.0209
-5.48%
$-- $26,578
Sep 11 $0.0223
-22.01%
$-- $27,287
Sep 4 $0.0268
-22.80%
$-- $31,075
Aug 28 $0.0351
-11.92%
$-- $31,812
Aug 21 $0.0224
+29.04%
$-- $29,001
Aug 14 $0.0162
-1.22%
$-- $29,839
Aug 7 $0.0154
-15.28%
$-- $25,194
Jul 31 $0.0185
+23.30%
$-- $20,534
Jul 24 $0.0149
-26.23%
$-- $18,904
Jul 17 $0.0211
+13.92%
$-- $17,970
Jul 10 $0.0156
-32.96%
$-- $15,557
Jul 3 $0.0269
-14.21%
$-- $18,022
Jun 26 $0.0325
+12.85%
$-- $17,608
Jun 19 $0.0336
+32.91%
$-- $18,614
Jun 12 $0.0269
-7.15%
$-- $17,983
Jun 5 $0.0365
+4.29%
$-- $19,751
May 29 $0.0232
+42.06%
$-- $16,749
May 22 $0.0159
-32.56%
$-- $15,636
May 15 $0.0113
+77.12%
$-- $13,167
May 8 $0.00569
+3.59%
$-- $12,156
May 1 $0.00516
-11.09%
$-- $10,472
Apr 24 $0.0058
-6.69%
$-- $9,150
Apr 17 $0.00637
-15.84%
$-- $8,593
Apr 10 $0.0076
+65.80%
$-- $8,347
Apr 3 $0.00384
-39.02%
$-- $8,184
Mar 27 $0.00613
-41.53%
$-- $6,387
Download