Musicoin Historical Data

MUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0184
-2.08%
$ -- $ 94,244
Nov 27 $ 0.0175
+18.32%
$ -- $ 70,669
Nov 20 $ 0.0131
+1.50%
$ -- $ 57,106
Nov 13 $ 0.0128
+6.97%
$ -- $ 49,081
Nov 6 $ 0.0133
-3.51%
$ -- $ 50,079
Oct 30 $ 0.0141
-17.57%
$ -- $ 46,228
Oct 23 $ 0.0165
+4.65%
$ -- $ 40,519
Oct 16 $ 0.0165
-10.27%
$ -- $ 39,845
Oct 9 $ 0.0187
-12.15%
$ -- $ 35,184
Oct 2 $ 0.0223
-13.29%
$ -- $ 30,302
Sep 25 $ 0.0255
+21.90%
$ -- $ 28,099
Sep 18 $ 0.0209
-5.48%
$ -- $ 26,578
Sep 11 $ 0.0223
-22.01%
$ -- $ 27,287
Sep 4 $ 0.0268
-22.80%
$ -- $ 31,075
Aug 28 $ 0.0351
-11.92%
$ -- $ 31,812
Aug 21 $ 0.0224
+29.04%
$ -- $ 29,001
Aug 14 $ 0.0162
-1.22%
$ -- $ 29,839
Aug 7 $ 0.0154
-15.28%
$ -- $ 25,194
Jul 31 $ 0.0185
+23.30%
$ -- $ 20,534
Jul 24 $ 0.0149
-26.23%
$ -- $ 18,904
Jul 17 $ 0.0211
+13.92%
$ -- $ 17,970
Jul 10 $ 0.0156
-32.96%
$ -- $ 15,557
Jul 3 $ 0.0269
-14.21%
$ -- $ 18,022
Jun 26 $ 0.0325
+12.85%
$ -- $ 17,608
Jun 19 $ 0.0336
+32.91%
$ -- $ 18,614
Jun 12 $ 0.0269
-7.15%
$ -- $ 17,983
Jun 5 $ 0.0365
+4.29%
$ -- $ 19,751
May 29 $ 0.0232
+42.06%
$ -- $ 16,749
May 22 $ 0.0159
-32.56%
$ -- $ 15,636
May 15 $ 0.0113
+77.12%
$ -- $ 13,167
May 8 $ 0.00569
+3.59%
$ -- $ 12,156
May 1 $ 0.00516
-11.09%
$ -- $ 10,472
Apr 24 $ 0.0058
-6.69%
$ -- $ 9,150
Apr 17 $ 0.00637
-15.84%
$ -- $ 8,593
Apr 10 $ 0.0076
+65.80%
$ -- $ 8,347
Apr 3 $ 0.00384
-39.02%
$ -- $ 8,184
Mar 27 $ 0.00613
-41.53%
$ -- $ 6,387
Download