Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musicoin Historical Data

MUSIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $0.0792
+667.38%
$93.29 million $10
Jun 28, 2021 $0.0103
+331.19%
$12.15 million $173
Jun 27, 2021 $0.00239
-67.62%
$2.82 million $197
Jun 26, 2021 $0.00737
+429.14%
$8.69 million $17
Jun 25, 2021 $0.00139
-10.76%
$1.64 million $63
Jun 24, 2021 $0.00156
+4.43%
$1.84 million $682
Jun 23, 2021 $0.0015
+5.55%
$1.76 million $815
Jun 22, 2021 $0.00142
-65.43%
$1.67 million $1,251
Jun 21, 2021 $0.00409
-8.64%
$4.82 million $361
Jun 19, 2021 $0.00214
-0.02%
$2.52 million $10
Jun 18, 2021 $0.00214
+91.62%
$2.52 million $282
Jun 17, 2021 $0.00125
-1.56%
$1.47 million $997
Jun 16, 2021 $0.00127
+12.05%
$1.49 million $1,678
Jun 15, 2021 $0.00113
+3.29%
$1.33 million $338
Jun 14, 2021 $0.00109
-6.75%
$1.29 million $168
Jun 13, 2021 $0.00117
+9.94%
$1.38 million $233
Jun 12, 2021 $0.00107
-2.10%
$1.26 million $71
Jun 11, 2021 $0.00112
+1.26%
$1.31 million $569
Jun 10, 2021 $0.0011
-13.60%
$1.3 million $562
Jun 9, 2021 $0.00128
+4.65%
$1.5 million $107
Jun 8, 2021 $0.00122
-86.45%
$1.44 million $2,198
Jun 7, 2021 $0.009
+598.82%
$10.61 million $0.0001
Jun 6, 2021 $0.00129
-0.33%
$1.52 million $13
Jun 5, 2021 $0.00118
-2.87%
$1.39 million $51
Jun 4, 2021 $0.00122
-25.99%
$1.43 million $700
Jun 3, 2021 $0.00165
+21.60%
$1.94 million $309
Jun 2, 2021 $0.00142
+2.08%
$1.68 million $35
Jun 1, 2021 $0.00139
+13.18%
$1.64 million $45
May 30, 2021 $0.00128
-17.51%
$1.51 million $811
May 29, 2021 $0.00156
-0.91%
$1.83 million $445
May 28, 2021 $0.00157
-18.68%
$1.85 million $248
May 27, 2021 $0.00193
-28.10%
$2.28 million $323
May 26, 2021 $0.00191
+3.17%
$2.25 million $4
May 25, 2021 $0.00185
+16.47%
$2.18 million $907
May 24, 2021 $0.00177
+3.72%
$2.09 million $49
May 23, 2021 $0.00171
-5.30%
$2.01 million $85
May 22, 2021 $0.0018
+4.80%
$2.12 million $647
May 21, 2021 $0.00172
-44.16%
$2.03 million $26
May 20, 2021 $0.00308
+79.86%
$3.63 million $670
May 19, 2021 $0.00171
-20.61%
$2.02 million $2,134
May 18, 2021 $0.00216
-96.62%
$2.54 million $4,257
May 17, 2021 $0.0638
+3.18K%
$75.14 million $0.1
May 16, 2021 $0.00194
-1.85%
$2.29 million $999
May 15, 2021 $0.00197
-46.62%
$2.32 million $30
May 14, 2021 $0.00369
+139.32%
$4.35 million $253
May 13, 2021 $0.00154
-27.57%
$1.82 million $1,608
May 12, 2021 $0.00214
-23.56%
$2.52 million $1,262
May 11, 2021 $0.00279
+17.54%
$3.29 million $2,205
May 10, 2021 $0.00238
-9.29%
$2.8 million $1,857
May 9, 2021 $0.00262
+9.96%
$3.09 million $1,895