Musicoin Historical Data

MUSIC Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.00238
+3.05%
$ 2.81 million $ 2
May 7, 2021 $ 0.00231
+2.43%
$ 2.72 million $ 489
May 6, 2021 $ 0.00226
+14.11%
$ 2.66 million $ 146
May 5, 2021 $ 0.00198
-16.28%
$ 2.33 million $ 628
May 4, 2021 $ 0.00236
-9.23%
$ 2.78 million $ 636
May 3, 2021 $ 0.0026
+1.32%
$ 3.07 million $ 50
May 2, 2021 $ 0.00257
+0.31%
$ 3.03 million $ 1,791
May 1, 2021 $ 0.00256
+37.25%
$ 3.02 million $ 1,271
Apr 30, 2021 $ 0.00187
+8.09%
$ 2.2 million $ 4
Apr 29, 2021 $ 0.00173
-27.07%
$ 2.04 million $ 48
Apr 28, 2021 $ 0.00237
-0.34%
$ 2.79 million $ 50
Apr 27, 2021 $ 0.00253
+1.09%
$ 2.98 million $ 20
Apr 26, 2021 $ 0.0025
+5.06%
$ 2.94 million $ 2,428
Apr 25, 2021 $ 0.00238
+0.47%
$ 2.8 million $ 17
Apr 24, 2021 $ 0.00134
-47.33%
$ 1.57 million $ 2
Apr 23, 2021 $ 0.00254
+12.27%
$ 2.99 million $ 82
Apr 22, 2021 $ 0.00226
-22.12%
$ 2.66 million $ 280
Apr 21, 2021 $ 0.0029
+8.36%
$ 3.42 million $ 170
Apr 20, 2021 $ 0.00268
-8.51%
$ 3.15 million $ 113
Apr 19, 2021 $ 0.00293
+2.47%
$ 3.45 million $ 589
Apr 18, 2021 $ 0.00285
+3.80%
$ 3.36 million $ 1,130
Apr 17, 2021 $ 0.00275
-3.88%
$ 3.24 million $ 28
Apr 16, 2021 $ 0.00286
-8.37%
$ 3.37 million $ 6,086
Apr 15, 2021 $ 0.00312
-4.03%
$ 3.68 million $ 321
Apr 14, 2021 $ 0.00325
+4.22%
$ 3.83 million $ 5,246
Apr 13, 2021 $ 0.00312
-3.01%
$ 3.67 million $ 2,590
Apr 12, 2021 $ 0.00322
+17.82%
$ 3.79 million $ 520
Apr 11, 2021 $ 0.00273
-12.90%
$ 3.22 million $ 807
Apr 10, 2021 $ 0.00313
+24.36%
$ 3.69 million $ 9,114
Apr 9, 2021 $ 0.00252
+7.59%
$ 2.97 million $ 8,574
Apr 8, 2021 $ 0.00234
+2.89%
$ 2.76 million $ 5,072
Apr 7, 2021 $ 0.00228
-3.14%
$ 2.68 million $ 1,001
Apr 6, 2021 $ 0.00235
-1.51%
$ 2.77 million $ 6
Apr 5, 2021 $ 0.00235
+0.13%
$ 2.77 million $ 46
Apr 4, 2021 $ 0.00234
+1.84%
$ 2.76 million $ 46
Apr 3, 2021 $ 0.0023
-5.38%
$ 2.71 million $ 184
Apr 2, 2021 $ 0.00243
-4.01%
$ 2.87 million $ 72
Apr 1, 2021 $ 0.00253
+2.17%
$ 2.99 million $ 317
Mar 30, 2021 $ 0.00247
+6.92%
$ 2.91 million $ 168
Mar 29, 2021 $ 0.00231
-5.92%
$ 2.72 million $ 473
Mar 28, 2021 $ 0.00246
+2.16%
$ 2.9 million $ 36
Mar 27, 2021 $ 0.00241
+17.99%
$ 2.84 million $ 2,745
Mar 26, 2021 $ 0.00204
+0.68%
$ 2.4 million $ 1,737
Mar 25, 2021 $ 0.00192
-2.16%
$ 2.26 million $ 109
Mar 24, 2021 $ 0.00196
+42.88%
$ 2.31 million $ 471
Mar 23, 2021 $ 0.00137
-38.66%
$ 1.62 million $ 1,659
Mar 22, 2021 $ 0.00224
-99.75%
$ 2.64 million $ 1,201
Mar 21, 2021 $ 0.884
-0.01%
$ 1.04 billion $ 0
Mar 20, 2021 $ 0.00224
+1.12%
$ 2.63 million $ 71
Mar 19, 2021 $ 0.00221
-2.09%
$ 2.61 million $ 70