Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musicoin Historical Data

MUSIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2021 $0.00238
+3.05%
$2.81 million $2
May 7, 2021 $0.00231
+2.43%
$2.72 million $489
May 6, 2021 $0.00226
+14.11%
$2.66 million $146
May 5, 2021 $0.00198
-16.28%
$2.33 million $628
May 4, 2021 $0.00236
-9.23%
$2.78 million $636
May 3, 2021 $0.0026
+1.32%
$3.07 million $50
May 2, 2021 $0.00257
+0.31%
$3.03 million $1,791
May 1, 2021 $0.00256
+37.25%
$3.02 million $1,271
Apr 30, 2021 $0.00187
+8.09%
$2.2 million $4
Apr 29, 2021 $0.00173
-27.07%
$2.04 million $48
Apr 28, 2021 $0.00237
-0.34%
$2.79 million $50
Apr 27, 2021 $0.00253
+1.09%
$2.98 million $20
Apr 26, 2021 $0.0025
+5.06%
$2.94 million $2,428
Apr 25, 2021 $0.00238
+0.47%
$2.8 million $17
Apr 24, 2021 $0.00134
-47.33%
$1.57 million $2
Apr 23, 2021 $0.00254
+12.27%
$2.99 million $82
Apr 22, 2021 $0.00226
-22.12%
$2.66 million $280
Apr 21, 2021 $0.0029
+8.36%
$3.42 million $170
Apr 20, 2021 $0.00268
-8.51%
$3.15 million $113
Apr 19, 2021 $0.00293
+2.47%
$3.45 million $589
Apr 18, 2021 $0.00285
+3.80%
$3.36 million $1,130
Apr 17, 2021 $0.00275
-3.88%
$3.24 million $28
Apr 16, 2021 $0.00286
-8.37%
$3.37 million $6,086
Apr 15, 2021 $0.00312
-4.03%
$3.68 million $321
Apr 14, 2021 $0.00325
+4.22%
$3.83 million $5,246
Apr 13, 2021 $0.00312
-3.01%
$3.67 million $2,590
Apr 12, 2021 $0.00322
+17.82%
$3.79 million $520
Apr 11, 2021 $0.00273
-12.90%
$3.22 million $807
Apr 10, 2021 $0.00313
+24.36%
$3.69 million $9,114
Apr 9, 2021 $0.00252
+7.59%
$2.97 million $8,574
Apr 8, 2021 $0.00234
+2.89%
$2.76 million $5,072
Apr 7, 2021 $0.00228
-3.14%
$2.68 million $1,001
Apr 6, 2021 $0.00235
-1.51%
$2.77 million $6
Apr 5, 2021 $0.00235
+0.13%
$2.77 million $46
Apr 4, 2021 $0.00234
+1.84%
$2.76 million $46
Apr 3, 2021 $0.0023
-5.38%
$2.71 million $184
Apr 2, 2021 $0.00243
-4.01%
$2.87 million $72
Apr 1, 2021 $0.00253
+2.17%
$2.99 million $317
Mar 30, 2021 $0.00247
+6.92%
$2.91 million $168
Mar 29, 2021 $0.00231
-5.92%
$2.72 million $473
Mar 28, 2021 $0.00246
+2.16%
$2.9 million $36
Mar 27, 2021 $0.00241
+17.99%
$2.84 million $2,745
Mar 26, 2021 $0.00204
+0.68%
$2.4 million $1,737
Mar 25, 2021 $0.00192
-2.16%
$2.26 million $109
Mar 24, 2021 $0.00196
+42.88%
$2.31 million $471
Mar 23, 2021 $0.00137
-38.66%
$1.62 million $1,659
Mar 22, 2021 $0.00224
-99.75%
$2.64 million $1,201
Mar 21, 2021 $0.884
-0.01%
$1.04 billion $0
Mar 20, 2021 $0.00224
+1.12%
$2.63 million $71
Mar 19, 2021 $0.00221
-2.09%
$2.61 million $70