Musicoin Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.000439
+0.12%
$ 1,031 $ 5
Jan 14, 2023 $ 0.000209
-46.80%
$ 490 $ 325
Jan 12, 2023 $ 0.0₆599
-0.05%
$ 1 $ 0
Jan 11, 2023 $ 0.0000877
+0.52%
$ 206 $ 7
Jan 10, 2023 $ 0.000296
+1.51%
$ 697 $ 416
Jan 9, 2023 $ 0.000293
+0.02%
$ 688 $ 411
Dec 29, 2022 $ 0.0000498
+0.35%
$ -- $ 20
Dec 28, 2022 $ 0.0000496
-0.73%
$ 117 $ 20
Dec 25, 2022 $ 0.0000505
-0.02%
$ -- $ 12
Dec 24, 2022 $ 0.0000505
+0.00%
$ 119 $ 12
Dec 17, 2022 $ 0.0000668
+0.16%
$ -- $ 15
Dec 16, 2022 $ 0.0000667
-2.29%
$ 157 $ 15
Dec 15, 2022 $ 0.0000884
-0.71%
$ -- $ 13
Dec 14, 2022 $ 0.000089
+0.04%
$ 209 $ 13
Nov 29, 2022 $ 0.0000985
+1.19%
$ 231 $ 2
Nov 28, 2022 $ 0.0000973
+0.28%
$ 229 $ 2
Nov 26, 2022 $ 0.00312
+1,790.37%
$ -- $ 4
Nov 25, 2022 $ 0.000166
+149.48%
$ 194,985 $ 34
Nov 24, 2022 $ 0.0000663
-19.97%
$ 156 $ 7
Nov 23, 2022 $ 0.0000828
-0.04%
$ 195 $ 8
Nov 17, 2022 $ 0.0000994
-0.51%
$ -- $ 4
Nov 16, 2022 $ 0.0001
-0.08%
$ 117,748 $ 4
Nov 15, 2022 $ 0.000015
+0.05%
$ -- $ 1
Nov 14, 2022 $ 0.000015
-0.31%
$ 17,623 $ 1
Nov 10, 2022 $ 0.000122
-1.74%
$ 144,200 $ 0
Nov 9, 2022 $ 0.000124
-4.65%
$ 145,826 $ 0
Nov 8, 2022 $ 0.00013
+25.94%
$ 305 $ 2
Nov 7, 2022 $ 0.000103
+22.46%
$ 242 $ 11
Nov 6, 2022 $ 0.000084
-44.46%
$ 197 $ 5
Nov 5, 2022 $ 0.000151
+0.90%
$ 356 $ 6
Nov 4, 2022 $ 0.000103
+1.86%
$ -- $ 60
Nov 3, 2022 $ 0.000101
-37.22%
$ 119,173 $ 59
Nov 2, 2022 $ 0.000161
-60.63%
$ 189,834 $ 514
Nov 1, 2022 $ 0.000409
+177.07%
$ 482,323 $ 279
Oct 31, 2022 $ 0.000148
-0.70%
$ 174,187 $ 1
Oct 27, 2022 $ 0.000165
-1.00%
$ -- $ 27
Oct 26, 2022 $ 0.000166
+0.51%
$ 391 $ 57
Sep 30, 2022 $ 0.000215
-0.16%
$ -- $ 5
Sep 29, 2022 $ 0.000215
+0.73%
$ 253,595 $ 5
Sep 19, 2022 $ 0.0000854
+0.01%
$ 194 $ 0.001
Sep 18, 2022 $ 0.0000855
-35.96%
$ 194 $ 0.001
Sep 17, 2022 $ 0.000133
-13.94%
$ 302 $ 0
Aug 30, 2022 $ 0.000204
+0.63%
$ 463 $ 13
Aug 29, 2022 $ 0.000203
+2.20%
$ 460 $ 13
Aug 23, 2022 $ 0.000278
-0.02%
$ 629 $ 200
Aug 22, 2022 $ 0.000277
+0.68%
$ 629 $ 200
Aug 21, 2022 $ 0.000301
+1.59%
$ 682 $ 2
Aug 20, 2022 $ 0.000296
-5.35%
$ 671 $ 118
Aug 19, 2022 $ 0.000313
-11.05%
$ 710 $ 140
Aug 18, 2022 $ 0.000633
+0.51%
$ 1,436 $ 474
Download