Musicoin Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume
Jan 2023 $0.000439
+49.99%
$-- $1,164
Dec 2022 $0.0000498
-44.09%
$-- $119
Nov 2022 $0.0000985
-33.37%
$-- $1,001
Oct 2022 $0.000148
-10.56%
$174,187 $84
Sep 2022 $0.000215
+38.66%
$-- $10
Aug 2022 $0.000204
-53.22%
$-- $2,558
Jul 2022 $0.000399
+3.99%
$-- $22
Jun 2022 $0.0003
-4.99%
$-- $276
May 2022 $0.000379
-33.89%
$-- $3,332
Apr 2022 $0.0012
-11.56%
$-- $9,157
Mar 2022 $0.00119
+4.84%
$2,688 $13,379
Feb 2022 $0.00109
+37.22%
$-- $11,629
Jan 2022 $0.00115
-20.57%
$-- $7,625
Dec 2021 $0.00148
-10.73%
$-- $13,413
Nov 2021 $0.00165
+20.54%
$-- $20,533
Oct 2021 $0.00772
+434.55%
$-- $16,125
Sep 2021 $0.00145
-12.45%
$-- $13,307
Aug 2021 $0.00165
+13.42%
$-- $15,300
Jul 2021 $0.00151
-4.30%
$-- $9,888
Jun 2021 $0.0792
+6,333.71%
$-- $11,935
May 2021 $0.00128
-31.24%
$-- $25,728
Apr 2021 $0.00187
-24.74%
$-- $44,965
Mar 2021 $0.00247
+76.51%
$-- $41,109
Feb 2021 $0.0014
+323.08%
$-- $33,070
Jan 2021 $0.000341
-30.28%
$-- $4,749
Dec 2020 $0.000489
+108.37%
$-- $16,445
Nov 2020 $0.000214
+159.11%
$-- $3,654
Oct 2020 $0.0000825
+66.26%
$-- $2,423
Sep 2020 $0.0000496
-53.99%
$-- $1,053
Aug 2020 $0.0001
-11.41%
$-- $12,731
Jul 2020 $0.000113
-3.95%
$-- $1,225
Jun 2020 $0.000118
+13.40%
$-- $73,401
May 2020 $0.000104
-28.78%
$-- $1,151
Apr 2020 $0.000146
+33.66%
$-- $1,447
Mar 2020 $0.000109
-20.25%
$-- $2,838
Feb 2020 $0.000154
-6.63%
$-- $6,493
Jan 2020 $0.000165
+15.14%
$-- $2,633
Dec 2019 $0.000144
-0.36%
$-- $4,685
Nov 2019 $0.000144
-27.71%
$-- $7,830
Oct 2019 $0.0002
-16.91%
$-- $11,809
Sep 2019 $0.00024
+8.69%
$-- $12,733
Aug 2019 $0.000221
-12.71%
$-- $39,940
Jul 2019 $0.000227
-30.03%
$-- $108,149
Jun 2019 $0.000324
-70.66%
$-- $267,474
May 2019 $0.00111
+23.49%
$-- $265,610
Apr 2019 $0.000896
-5.53%
$-- $305,668
Mar 2019 $0.000948
+35.66%
$-- $422,375
Feb 2019 $0.000699
-21.89%
$-- $246,918
Jan 2019 $0.000895
-16.78%
$-- $156,953
Dec 2018 $0.00108
-23.04%
$-- $1.54 million
Download