Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musicoin Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2023 $0.000439
+49.99%
$-- $1,164
Dec 2022 $0.0000498
-44.09%
$-- $119
Nov 2022 $0.0000985
-33.37%
$-- $1,001
Oct 2022 $0.000148
-10.56%
$174,187 $84
Sep 2022 $0.000215
+38.66%
$-- $10
Aug 2022 $0.000204
-53.22%
$-- $2,558
Jul 2022 $0.000399
+3.99%
$-- $22
Jun 2022 $0.0003
-4.99%
$-- $276
May 2022 $0.000379
-33.89%
$-- $3,332
Apr 2022 $0.0012
-11.56%
$-- $9,157
Mar 2022 $0.00119
+4.84%
$2,688 $13,379
Feb 2022 $0.00109
+37.22%
$-- $11,629
Jan 2022 $0.00115
-20.57%
$-- $7,625
Dec 2021 $0.00148
-10.73%
$-- $13,413
Nov 2021 $0.00165
+20.54%
$-- $20,533
Oct 2021 $0.00772
+434.55%
$-- $16,125
Sep 2021 $0.00145
-12.45%
$-- $13,307
Aug 2021 $0.00165
+13.42%
$-- $15,300
Jul 2021 $0.00151
-4.30%
$-- $9,888
Jun 2021 $0.0792
+6.33K%
$-- $11,935
May 2021 $0.00128
-31.24%
$-- $25,728
Apr 2021 $0.00187
-24.74%
$-- $44,965
Mar 2021 $0.00247
+76.51%
$-- $41,109
Feb 2021 $0.0014
+323.08%
$-- $33,070
Jan 2021 $0.000341
-30.28%
$-- $4,749
Dec 2020 $0.000489
+108.37%
$-- $16,445
Nov 2020 $0.000214
+159.11%
$-- $3,654
Oct 2020 $0.0000825
+66.26%
$-- $2,423
Sep 2020 $0.0000496
-53.99%
$-- $1,053
Aug 2020 $0.0001
-11.41%
$-- $12,731
Jul 2020 $0.000113
-3.95%
$-- $1,225
Jun 2020 $0.000118
+13.40%
$-- $73,401
May 2020 $0.000104
-28.78%
$-- $1,151
Apr 2020 $0.000146
+33.66%
$-- $1,447
Mar 2020 $0.000109
-20.25%
$-- $2,838
Feb 2020 $0.000154
-6.63%
$-- $6,493
Jan 2020 $0.000165
+15.14%
$-- $2,633
Dec 2019 $0.000144
-0.36%
$-- $4,685
Nov 2019 $0.000144
-27.71%
$-- $7,830
Oct 2019 $0.0002
-16.91%
$-- $11,809
Sep 2019 $0.00024
+8.69%
$-- $12,733
Aug 2019 $0.000221
-12.71%
$-- $39,940
Jul 2019 $0.000227
-30.03%
$-- $108,149
Jun 2019 $0.000324
-70.66%
$-- $267,474
May 2019 $0.00111
+23.49%
$-- $265,610
Apr 2019 $0.000896
-5.53%
$-- $305,668
Mar 2019 $0.000948
+35.66%
$-- $422,375
Feb 2019 $0.000699
-21.89%
$-- $246,918
Jan 2019 $0.000895
-16.78%
$-- $156,953
Dec 2018 $0.00108
-23.04%
$-- $1.54 million
Download