Musicoin Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.000439
+49.99%
$ -- $ 1,164
Dec 2022 $ 0.0000498
-44.09%
$ -- $ 119
Nov 2022 $ 0.0000985
-33.37%
$ -- $ 1,001
Oct 2022 $ 0.000148
-10.56%
$ 174,187 $ 84
Sep 2022 $ 0.000215
+38.66%
$ -- $ 10
Aug 2022 $ 0.000204
-53.22%
$ -- $ 2,558
Jul 2022 $ 0.000399
+3.99%
$ -- $ 22
Jun 2022 $ 0.0003
-4.99%
$ -- $ 276
May 2022 $ 0.000379
-33.89%
$ -- $ 3,332
Apr 2022 $ 0.0012
-11.56%
$ -- $ 9,157
Mar 2022 $ 0.00119
+4.84%
$ 2,688 $ 13,379
Feb 2022 $ 0.00109
+37.22%
$ -- $ 11,629
Jan 2022 $ 0.00115
-20.57%
$ -- $ 7,625
Dec 2021 $ 0.00148
-10.73%
$ -- $ 13,413
Nov 2021 $ 0.00165
+20.54%
$ -- $ 20,533
Oct 2021 $ 0.00772
+434.55%
$ -- $ 16,125
Sep 2021 $ 0.00145
-12.45%
$ -- $ 13,307
Aug 2021 $ 0.00165
+13.42%
$ -- $ 15,300
Jul 2021 $ 0.00151
-4.30%
$ -- $ 9,888
Jun 2021 $ 0.0792
+6,333.71%
$ -- $ 11,935
May 2021 $ 0.00128
-31.24%
$ -- $ 25,728
Apr 2021 $ 0.00187
-24.74%
$ -- $ 44,965
Mar 2021 $ 0.00247
+76.51%
$ -- $ 41,109
Feb 2021 $ 0.0014
+323.08%
$ -- $ 33,070
Jan 2021 $ 0.000341
-30.28%
$ -- $ 4,749
Dec 2020 $ 0.000489
+108.37%
$ -- $ 16,445
Nov 2020 $ 0.000214
+159.11%
$ -- $ 3,654
Oct 2020 $ 0.0000825
+66.26%
$ -- $ 2,423
Sep 2020 $ 0.0000496
-53.99%
$ -- $ 1,053
Aug 2020 $ 0.0001
-11.41%
$ -- $ 12,731
Jul 2020 $ 0.000113
-3.95%
$ -- $ 1,225
Jun 2020 $ 0.000118
+13.40%
$ -- $ 73,401
May 2020 $ 0.000104
-28.78%
$ -- $ 1,151
Apr 2020 $ 0.000146
+33.66%
$ -- $ 1,447
Mar 2020 $ 0.000109
-20.25%
$ -- $ 2,838
Feb 2020 $ 0.000154
-6.63%
$ -- $ 6,493
Jan 2020 $ 0.000165
+15.14%
$ -- $ 2,633
Dec 2019 $ 0.000144
-0.36%
$ -- $ 4,685
Nov 2019 $ 0.000144
-27.71%
$ -- $ 7,830
Oct 2019 $ 0.0002
-16.91%
$ -- $ 11,809
Sep 2019 $ 0.00024
+8.69%
$ -- $ 12,733
Aug 2019 $ 0.000221
-12.71%
$ -- $ 39,940
Jul 2019 $ 0.000227
-30.03%
$ -- $ 108,149
Jun 2019 $ 0.000324
-70.66%
$ -- $ 267,474
May 2019 $ 0.00111
+23.49%
$ -- $ 265,610
Apr 2019 $ 0.000896
-5.53%
$ -- $ 305,668
Mar 2019 $ 0.000948
+35.66%
$ -- $ 422,375
Feb 2019 $ 0.000699
-21.89%
$ -- $ 246,918
Jan 2019 $ 0.000895
-16.78%
$ -- $ 156,953
Dec 2018 $ 0.00108
-23.04%
$ -- $ 1.54 million
Download