Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musicoin Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9 $0.000439
+49.99%
$1,031 $1,164
Dec 26 $0.0000498
-0.40%
$-- $39
Dec 19 $0.0000505
-0.03%
$-- $24
Dec 12 $0.0000668
-24.94%
$-- $55
Nov 28 $0.0000985
+1.51%
$-- $4
Nov 21 $0.00312
+3.67K%
$-- $53
Nov 14 $0.0000994
+562.41%
$-- $9
Nov 7 $0.000122
+45.61%
$-- $12
Oct 31 $0.000084
-43.58%
$197 $923
Oct 24 $0.000165
-0.38%
$-- $84
Sep 26 $0.000215
+0.58%
$-- $10
Sep 19 $0.0000854
+0.01%
$-- $0.001
Sep 12 $0.0000855
-44.86%
$-- $0
Aug 29 $0.000204
+2.89%
$-- $27
Aug 22 $0.000278
+0.81%
$-- $401
Aug 15 $0.000301
-38.23%
$-- $1,280
Aug 8 $0.000487
+10.56%
$-- $554
Aug 1 $0.00044
+0.85%
$-- $297
Jul 18 $0.000399
+3.99%
$-- $22
Jun 20 $0.0003
-9.10%
$-- $13
Jun 6 $0.00044
+23.86%
$-- $85
May 30 $0.000355
-19.71%
$-- $192
May 23 $0.000442
-2.89%
$-- $661
May 16 $0.000456
-5.82%
$-- $493
May 9 $0.000574
-0.02%
$-- $2,164
Apr 25 $0.0012
+33.92%
$-- $4,193
Apr 11 $0.00121
+56.73%
$-- $4,501
Apr 4 $0.00135
-0.41%
$-- $463
Mar 28 $0.00119
-20.23%
$-- $427
Mar 21 $0.00149
+53.29%
$-- $4,733
Mar 14 $0.00116
+1.04%
$2,619 $1,637
Mar 7 $0.00086
+6.71%
$-- $3,310
Feb 28 $0.000807
-28.67%
$-- $3,272
Feb 21 $0.00109
-6.39%
$-- $1,722
Feb 14 $0.00116
-2.13%
$-- $476
Feb 7 $0.000856
-34.89%
$-- $6,161
Jan 31 $0.00131
+11.83%
$-- $3,709
Jan 24 $0.00118
+38.60%
$-- $458
Jan 17 $0.00113
-2.23%
$-- $2,621
Jan 10 $0.00115
-3.06%
$-- $750
Jan 3 $0.001
-30.55%
$-- $3,356
Dec 27 $0.00148
-8.45%
$-- $368
Dec 20 $0.00161
+15.02%
$-- $2,711
Dec 13 $0.00141
+3.90%
$-- $3,250
Dec 6 $0.00135
+9.11%
$-- $1,894
Nov 29 $0.00172
-8.21%
$-- $5,531
Nov 22 $0.000119
-93.25%
$-- $2,595
Nov 15 $0.00176
-10.05%
$-- $8,689
Nov 8 $0.00196
+29.00%
$-- $7,245
Nov 1 $0.00151
+10.45%
$-- $1,663
Download