STOCKERS Historical Data

STOCKERS
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0000305
+0.00%
$ -- $ 13,625
8:22 AM $ 0.0000305
-0.20%
$ -- $ 13,593
8:21 AM $ 0.0000306
+0.00%
$ -- $ 13,579
8:20 AM $ 0.0000306
-0.23%
$ -- $ 13,563
8:19 AM $ 0.0000306
-0.24%
$ -- $ 13,511
8:18 AM $ 0.0000308
+0.00%
$ -- $ 13,546
8:17 AM $ 0.0000308
+0.00%
$ -- $ 13,514
8:16 AM $ 0.0000308
+0.24%
$ -- $ 13,419
8:15 AM $ 0.0000308
-0.19%
$ -- $ 13,411
8:14 AM $ 0.0000307
+0.22%
$ -- $ 13,298
8:13 AM $ 0.0000306
+0.23%
$ -- $ 13,189
8:12 AM $ 0.0000305
+0.00%
$ -- $ 13,160
8:11 AM $ 0.0000305
+0.15%
$ -- $ 13,101
8:10 AM $ 0.0000305
+0.00%
$ -- $ 13,066
8:09 AM $ 0.0000305
-0.17%
$ -- $ 13,045
8:08 AM $ 0.0000305
+0.27%
$ -- $ 12,940
8:07 AM $ 0.0000304
+0.00%
$ -- $ 12,954
8:06 AM $ 0.0000305
+0.24%
$ -- $ 12,858
8:05 AM $ 0.0000305
+0.21%
$ -- $ 12,813
8:04 AM $ 0.0000304
+0.00%
$ -- $ 12,795
8:03 AM $ 0.0000304
+0.22%
$ -- $ 12,704
8:02 AM $ 0.0000303
+0.00%
$ -- $ 12,670
8:01 AM $ 0.0000303
-0.15%
$ -- $ 12,663
8:00 AM $ 0.0000304
-0.18%
$ -- $ 12,646
7:59 AM $ 0.0000305
+0.00%
$ -- $ 12,618
7:58 AM $ 0.0000304
+0.25%
$ -- $ 12,527
7:57 AM $ 0.0000303
+0.24%
$ -- $ 12,412
7:56 AM $ 0.0000302
+0.09%
$ -- $ 12,345
7:55 AM $ 0.0000301
+0.00%
$ -- $ 12,329
7:54 AM $ 0.0000301
-0.13%
$ -- $ 12,295
7:53 AM $ 0.0000301
+0.00%
$ -- $ 12,266
7:52 AM $ 0.0000302
+0.14%
$ -- $ 12,203
7:51 AM $ 0.0000302
+0.00%
$ -- $ 12,222
7:50 AM $ 0.0000302
-0.21%
$ -- $ 12,192
7:49 AM $ 0.0000304
+0.20%
$ -- $ 12,129
7:48 AM $ 0.0000304
+0.00%
$ -- $ 12,117
7:47 AM $ 0.0000303
+0.28%
$ -- $ 12,021
7:46 AM $ 0.0000302
+0.00%
$ -- $ 11,941
7:45 AM $ 0.0000301
+0.00%
$ -- $ 11,940
7:44 AM $ 0.0000302
-0.12%
$ -- $ 11,902
7:43 AM $ 0.0000301
+0.28%
$ -- $ 11,789
7:42 AM $ 0.00003
+0.00%
$ -- $ 11,720
7:41 AM $ 0.0000299
-0.20%
$ -- $ 11,695
7:40 AM $ 0.0000299
-0.18%
$ -- $ 11,658
7:39 AM $ 0.00003
+0.15%
$ -- $ 11,597
7:38 AM $ 0.0000301
+0.00%
$ -- $ 11,582
7:37 AM $ 0.00003
+0.00%
$ -- $ 11,539
7:36 AM $ 0.00003
-0.21%
$ -- $ 11,517
7:35 AM $ 0.0000301
+0.17%
$ -- $ 11,473
7:34 AM $ 0.00003
+0.00%
$ -- $ 11,480
Download