STOCKERS Historical Data

STOCKERS Page 7
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000309
+0.00%
$ -- $ 14,719
8:43 AM $ 0.0000309
+0.01%
$ -- $ 14,629
8:42 AM $ 0.0000309
+0.00%
$ -- $ 14,635
8:41 AM $ 0.0000309
+0.21%
$ -- $ 14,542
8:40 AM $ 0.0000308
+0.23%
$ -- $ 14,427
8:39 AM $ 0.0000307
+0.17%
$ -- $ 14,358
8:38 AM $ 0.0000308
+0.00%
$ -- $ 14,343
8:37 AM $ 0.0000307
+0.07%
$ -- $ 14,297
8:36 AM $ 0.0000307
+0.19%
$ -- $ 14,191
8:35 AM $ 0.0000305
-0.23%
$ -- $ 14,161
8:34 AM $ 0.0000306
+0.00%
$ -- $ 14,123
8:33 AM $ 0.0000306
+0.18%
$ -- $ 14,036
8:32 AM $ 0.0000306
+0.00%
$ -- $ 14,078
8:31 AM $ 0.0000307
+0.00%
$ -- $ 14,010
8:30 AM $ 0.0000306
+0.21%
$ -- $ 13,917
8:29 AM $ 0.0000305
-0.23%
$ -- $ 13,871
8:28 AM $ 0.0000305
+0.00%
$ -- $ 13,862
8:27 AM $ 0.0000306
+0.00%
$ -- $ 13,815
8:26 AM $ 0.0000306
+0.19%
$ -- $ 13,736
8:25 AM $ 0.0000305
-0.17%
$ -- $ 13,675
8:24 AM $ 0.0000306
+0.00%
$ -- $ 13,675
8:23 AM $ 0.0000305
+0.00%
$ -- $ 13,625
8:22 AM $ 0.0000305
-0.20%
$ -- $ 13,593
8:21 AM $ 0.0000306
+0.00%
$ -- $ 13,579
8:20 AM $ 0.0000306
-0.23%
$ -- $ 13,563
8:19 AM $ 0.0000306
-0.24%
$ -- $ 13,511
8:18 AM $ 0.0000308
+0.00%
$ -- $ 13,546
8:17 AM $ 0.0000308
+0.00%
$ -- $ 13,514
8:16 AM $ 0.0000308
+0.24%
$ -- $ 13,419
8:15 AM $ 0.0000308
-0.19%
$ -- $ 13,411
8:14 AM $ 0.0000307
+0.22%
$ -- $ 13,298
8:13 AM $ 0.0000306
+0.23%
$ -- $ 13,189
8:12 AM $ 0.0000305
+0.00%
$ -- $ 13,160
8:11 AM $ 0.0000305
+0.15%
$ -- $ 13,101
8:10 AM $ 0.0000305
+0.00%
$ -- $ 13,066
8:09 AM $ 0.0000305
-0.17%
$ -- $ 13,045
8:08 AM $ 0.0000305
+0.27%
$ -- $ 12,940
8:07 AM $ 0.0000304
+0.00%
$ -- $ 12,954
8:06 AM $ 0.0000305
+0.24%
$ -- $ 12,858
8:05 AM $ 0.0000305
+0.21%
$ -- $ 12,813
8:04 AM $ 0.0000304
+0.00%
$ -- $ 12,795
8:03 AM $ 0.0000304
+0.22%
$ -- $ 12,704
8:02 AM $ 0.0000303
+0.00%
$ -- $ 12,670
8:01 AM $ 0.0000303
-0.15%
$ -- $ 12,663
8:00 AM $ 0.0000304
-0.18%
$ -- $ 12,646
7:59 AM $ 0.0000305
+0.00%
$ -- $ 12,618
7:58 AM $ 0.0000304
+0.25%
$ -- $ 12,527
7:57 AM $ 0.0000303
+0.24%
$ -- $ 12,412
7:56 AM $ 0.0000302
+0.09%
$ -- $ 12,345
7:55 AM $ 0.0000301
+0.00%
$ -- $ 12,329