STOCKERS Historical Data

STOCKERS
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0000316
+0.00%
$ -- $ 18,909
10:22 AM $ 0.0000316
+0.14%
$ -- $ 18,852
10:21 AM $ 0.0000316
+0.15%
$ -- $ 18,773
10:20 AM $ 0.0000316
+0.00%
$ -- $ 18,747
10:19 AM $ 0.0000315
+0.00%
$ -- $ 18,756
10:18 AM $ 0.0000316
+0.00%
$ -- $ 18,763
10:17 AM $ 0.0000317
+0.00%
$ -- $ 18,689
10:16 AM $ 0.0000316
-0.19%
$ -- $ 18,663
10:15 AM $ 0.0000316
+0.20%
$ -- $ 18,516
10:14 AM $ 0.0000314
+0.18%
$ -- $ 18,401
10:13 AM $ 0.0000314
+0.16%
$ -- $ 18,337
10:12 AM $ 0.0000313
+0.00%
$ -- $ 18,314
10:11 AM $ 0.0000314
+0.00%
$ -- $ 18,250
10:10 AM $ 0.0000313
+0.00%
$ -- $ 18,259
10:09 AM $ 0.0000314
+0.08%
$ -- $ 18,231
10:08 AM $ 0.0000314
+0.00%
$ -- $ 18,242
10:07 AM $ 0.0000314
+0.00%
$ -- $ 18,178
10:06 AM $ 0.0000314
-0.17%
$ -- $ 18,166
10:05 AM $ 0.0000314
+0.00%
$ -- $ 18,146
10:04 AM $ 0.0000315
+0.22%
$ -- $ 18,053
10:03 AM $ 0.0000313
+0.00%
$ -- $ 18,031
10:02 AM $ 0.0000314
+0.00%
$ -- $ 17,985
10:01 AM $ 0.0000313
+0.24%
$ -- $ 17,876
10:00 AM $ 0.0000313
+0.00%
$ -- $ 17,924
9:59 AM $ 0.0000314
+0.24%
$ -- $ 17,834
9:58 AM $ 0.0000313
+0.00%
$ -- $ 17,857
9:57 AM $ 0.0000314
+0.00%
$ -- $ 17,862
9:56 AM $ 0.0000314
+0.00%
$ -- $ 17,868
9:55 AM $ 0.0000315
+0.15%
$ -- $ 17,806
9:54 AM $ 0.0000315
+0.14%
$ -- $ 17,742
9:53 AM $ 0.0000314
+0.00%
$ -- $ 17,619
9:52 AM $ 0.0000313
+0.12%
$ -- $ 17,560
9:51 AM $ 0.0000312
+0.00%
$ -- $ 17,545
9:50 AM $ 0.0000313
+0.10%
$ -- $ 17,481
9:49 AM $ 0.0000313
+0.20%
$ -- $ 17,446
9:48 AM $ 0.0000313
+0.00%
$ -- $ 17,466
9:47 AM $ 0.0000313
+0.00%
$ -- $ 17,474
9:46 AM $ 0.0000314
-0.09%
$ -- $ 17,446
9:45 AM $ 0.0000313
-0.25%
$ -- $ 17,379
9:44 AM $ 0.0000315
+0.11%
$ -- $ 17,391
9:43 AM $ 0.0000314
+0.00%
$ -- $ 17,320
9:42 AM $ 0.0000314
+0.00%
$ -- $ 17,327
9:41 AM $ 0.0000315
+0.00%
$ -- $ 17,330
9:40 AM $ 0.0000315
+0.17%
$ -- $ 17,247
9:39 AM $ 0.0000314
+0.00%
$ -- $ 17,223
9:38 AM $ 0.0000315
+0.16%
$ -- $ 17,154
9:37 AM $ 0.0000314
+0.00%
$ -- $ 17,058
9:36 AM $ 0.0000313
+0.09%
$ -- $ 16,998
9:35 AM $ 0.0000312
+0.00%
$ -- $ 16,874
9:34 AM $ 0.0000312
+0.12%
$ -- $ 16,810
Download