BARK github.com/suno-ai/BARK Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0423
+0.00%
$ -- $ 7.72 million
Yesterday $ 0.0423
+51.86%
$ -- $ 7.72 million
May 29, 2026 $ 0.0229
+87.99%
$ -- $ 9.54 million
May 28, 2026 $ 0.0108
+36.79%
$ -- $ 6.48 million
May 27, 2026 $ 0.00699
+8.68%
$ -- $ 1.54 million
May 26, 2026 $ 0.00528
+24.07%
$ -- $ 6.02 million
May 25, 2026 $ 0.00414
+2.72%
$ -- $ 3.87 million
May 24, 2026 $ 0.00389
+10.87%
$ -- $ 5.37 million
May 23, 2026 $ 0.00386
+14.16%
$ -- $ 3.07 million
May 22, 2026 $ 0.00347
+13.40%
$ -- $ 4.16 million
May 21, 2026 $ 0.00303
+19.55%
$ -- $ 5.46 million
May 20, 2026 $ 0.00264
-8.69%
$ -- $ 4.19 million
May 19, 2026 $ 0.00314
-8.71%
$ -- $ 5.71 million
May 18, 2026 $ 0.00365
+96.57%
$ -- $ 1.67 million
May 17, 2026 $ 0.00196
+25.63%
$ -- $ 2.18 million
May 16, 2026 $ 0.00151
+2.67%
$ -- $ 1.59 million
May 15, 2026 $ 0.00141
-1.38%
$ -- $ 1.4 million
May 14, 2026 $ 0.00146
+7.65%
$ -- $ 1.53 million
May 13, 2026 $ 0.00146
+25.71%
$ -- $ 1.21 million
May 12, 2026 $ 0.00113
-8.38%
$ -- $ 584,755
May 5, 2026 $ 0.00054
+11.96%
$ -- $ 34,704
May 4, 2026 $ 0.000472
-3.28%
$ -- $ 659,505
May 3, 2026 $ 0.000433
+2.12%
$ -- $ 549,905
May 2, 2026 $ 0.000425
+4.39%
$ -- $ 290,047
May 1, 2026 $ 0.000399
+23.99%
$ -- $ 425,616
Apr 30, 2026 $ 0.000295
+5.10%
$ -- $ 312,872
Apr 29, 2026 $ 0.000266
-2.12%
$ -- $ 283,527
Apr 28, 2026 $ 0.00026
+4.61%
$ -- $ 257,500
Apr 27, 2026 $ 0.000263
+3.59%
$ -- $ 213,146
Apr 26, 2026 $ 0.000251
+15.47%
$ -- $ 167,136
Apr 25, 2026 $ 0.000214
-6.31%
$ -- $ 318,375
Apr 24, 2026 $ 0.000212
+17.56%
$ -- $ 260,091
Apr 23, 2026 $ 0.000181
+22.81%
$ -- $ 331,977
Apr 22, 2026 $ 0.000159
-28.78%
$ -- $ 456,722
Apr 21, 2026 $ 0.000207
-35.64%
$ -- $ 473,123
Apr 20, 2026 $ 0.000292
+111.17%
$ -- $ 435,589
Apr 19, 2026 $ 0.000129
+7.88%
$ -- $ 263,007
Apr 18, 2026 $ 0.000111
-33.16%
$ -- $ 160,721
Apr 17, 2026 $ 0.000149
+59.15%
$ -- $ 228,496
Apr 16, 2026 $ 0.000108
+22.70%
$ -- $ 163,663
Apr 15, 2026 $ 0.0000847
-3.18%
$ -- $ 144,542
Apr 14, 2026 $ 0.0000916
+4.21%
$ -- $ 120,363
Apr 13, 2026 $ 0.0000863
-10.82%
$ -- $ 193,295
Apr 12, 2026 $ 0.000104
+27.63%
$ -- $ 162,616
Apr 11, 2026 $ 0.0000719
+10.08%
$ -- $ 93,924
Apr 10, 2026 $ 0.0000768
+12.71%
$ -- $ 180,832
Apr 9, 2026 $ 0.0000702
+13.94%
$ -- $ 196,825
Apr 8, 2026 $ 0.0000615
+16.92%
$ -- $ 132,862
Apr 7, 2026 $ 0.0000556
+8.51%
$ -- $ 87,811
Apr 6, 2026 $ 0.000048
+16.71%
$ -- $ 65,561
Download