BARK github.com/suno-ai/BARK Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.00%
$ -- $ 254,097
Yesterday $ 0.000263
+3.59%
$ -- $ 213,146
Apr 26, 2026 $ 0.000251
+15.47%
$ -- $ 167,136
Apr 25, 2026 $ 0.000214
-6.31%
$ -- $ 318,375
Apr 24, 2026 $ 0.000212
+17.56%
$ -- $ 260,091
Apr 23, 2026 $ 0.000181
+22.81%
$ -- $ 331,977
Apr 22, 2026 $ 0.000159
-28.78%
$ -- $ 456,722
Apr 21, 2026 $ 0.000207
-35.64%
$ -- $ 473,123
Apr 20, 2026 $ 0.000292
+111.17%
$ -- $ 435,589
Apr 19, 2026 $ 0.000129
+7.88%
$ -- $ 263,007
Apr 18, 2026 $ 0.000111
-33.16%
$ -- $ 160,721
Apr 17, 2026 $ 0.000149
+59.15%
$ -- $ 228,496
Apr 16, 2026 $ 0.000108
+22.70%
$ -- $ 163,663
Apr 15, 2026 $ 0.0000847
-3.18%
$ -- $ 144,542
Apr 14, 2026 $ 0.0000916
+4.21%
$ -- $ 120,363
Apr 13, 2026 $ 0.0000863
-10.82%
$ -- $ 193,295
Apr 12, 2026 $ 0.000104
+27.63%
$ -- $ 162,616
Apr 11, 2026 $ 0.0000719
+10.08%
$ -- $ 93,924
Apr 10, 2026 $ 0.0000768
+12.71%
$ -- $ 180,832
Apr 9, 2026 $ 0.0000702
+13.94%
$ -- $ 196,825
Apr 8, 2026 $ 0.0000615
+16.92%
$ -- $ 132,862
Apr 7, 2026 $ 0.0000556
+8.51%
$ -- $ 87,811
Apr 6, 2026 $ 0.000048
+16.71%
$ -- $ 65,561
Apr 5, 2026 $ 0.0000416
+23.53%
$ -- $ 94,369
Apr 4, 2026 $ 0.0000332
+13.56%
$ -- $ 43,731
Apr 3, 2026 $ 0.0000295
+6.88%
$ -- $ 38,878
Apr 2, 2026 $ 0.0000244
-9.63%
$ -- $ 39,548
Apr 1, 2026 $ 0.0000238
+2.59%
$ -- $ 39,728
Mar 31, 2026 $ 0.0000211
+27.46%
$ -- $ 38,371
Mar 30, 2026 $ 0.0000173
+15.07%
$ -- $ 25,000
Mar 29, 2026 $ 0.0000163
+21.37%
$ -- $ 29,957
Mar 28, 2026 $ 0.000014
+3.63%
$ -- $ 14,415
Mar 27, 2026 $ 0.0000123
-4.21%
$ -- $ 13,959
Mar 26, 2026 $ 0.000013
-15.22%
$ -- $ 14,094
Mar 25, 2026 $ 0.0000148
+9.53%
$ -- $ 19,786
Mar 24, 2026 $ 0.0000134
-71.83%
$ -- $ 63,544
Mar 23, 2026 $ 0.0000436
-17.32%
$ -- $ 134,564
Mar 22, 2026 $ 0.0000595
+38.40%
$ -- $ 134,195
Mar 21, 2026 $ 0.0000416
+10.29%
$ -- $ 94,000
Mar 20, 2026 $ 0.0000454
+51.11%
$ -- $ 66,233
Mar 19, 2026 $ 0.0000304
-38.34%
$ -- $ 54,973
Mar 18, 2026 $ 0.0000496
-57.61%
$ -- $ 76,069
Mar 17, 2026 $ 0.00012
-44.80%
$ -- $ 149,730
Mar 16, 2026 $ 0.00022
-1.62%
$ -- $ 150,892
Mar 15, 2026 $ 0.000216
-13.71%
$ -- $ 233,273
Mar 14, 2026 $ 0.000253
+43.43%
$ -- $ 252,456
Mar 13, 2026 $ 0.000152
-30.64%
$ -- $ 221,697
Mar 12, 2026 $ 0.000214
+7.67%
$ -- $ 262,162
Download