BARK github.com/suno-ai/BARK Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000283
+0.00%
$ -- $ 254,097
Today, at 9 PM $ 0.000257
+0.00%
$ -- $ 257,009
Today, at 8 PM $ 0.000258
+0.00%
$ -- $ 256,762
Today, at 7 PM $ 0.000276
+0.00%
$ -- $ 257,278
Today, at 6 PM $ 0.000255
+0.00%
$ -- $ 257,358
Today, at 3 PM $ 0.000279
+0.00%
$ -- $ 271,497
Today, at 12 PM $ 0.000271
-9.65%
$ -- $ 294,493
Today, at 11 AM $ 0.000278
+0.00%
$ -- $ 272,683
Today, at 10 AM $ 0.00025
+0.00%
$ -- $ 261,375
Today, at 8 AM $ 0.000265
+0.00%
$ -- $ 257,833
Today, at 7 AM $ 0.000256
+0.00%
$ -- $ 249,249
Today, at 6 AM $ 0.000278
+13.45%
$ -- $ 245,201
Today, at 2 AM $ 0.000232
-6.69%
$ -- $ 247,460
Today, at 1 AM $ 0.000273
+0.00%
$ -- $ 225,664
Today, at 12 AM $ 0.000234
-5.83%
$ -- $ 215,713
Yesterday, at 11 PM $ 0.000263
-5.67%
$ -- $ 213,146
Yesterday, at 10 PM $ 0.000264
+8.12%
$ -- $ 212,105
Yesterday, at 7 PM $ 0.000252
+9.75%
$ -- $ 199,812
Yesterday, at 6 PM $ 0.000251
+0.00%
$ -- $ 186,501
Yesterday, at 2 PM $ 0.000259
+0.00%
$ -- $ 209,782
Yesterday, at 1 PM $ 0.00023
-10.41%
$ -- $ 195,749
Yesterday, at 11 AM $ 0.000229
+0.00%
$ -- $ 178,087
Yesterday, at 8 AM $ 0.000239
+0.00%
$ -- $ 179,555
Yesterday, at 7 AM $ 0.000254
+5.59%
$ -- $ 182,054
Yesterday, at 4 AM $ 0.000251
+3.35%
$ -- $ 193,794
Yesterday, at 3 AM $ 0.000259
+0.00%
$ -- $ 170,410
Yesterday, at 2 AM $ 0.000242
+0.00%
$ -- $ 169,014
Yesterday, at 1 AM $ 0.000243
+0.00%
$ -- $ 175,735
Yesterday, at 12 AM $ 0.000254
-0.07%
$ -- $ 171,954
Apr 26, 11 PM $ 0.000251
-0.78%
$ -- $ 167,136
Apr 26, 6 PM $ 0.000251
+6.03%
$ -- $ 205,080
Apr 26, 5 PM $ 0.000251
+0.00%
$ -- $ 213,184
Apr 26, 4 PM $ 0.000232
-8.24%
$ -- $ 263,413
Apr 26, 1 PM $ 0.000232
+4.92%
$ -- $ 303,040
Apr 26, 9 AM $ 0.000234
+0.00%
$ -- $ 368,170
Apr 26, 8 AM $ 0.000234
+0.00%
$ -- $ 389,238
Apr 26, 7 AM $ 0.000242
+3.41%
$ -- $ 387,156
Apr 26, 6 AM $ 0.000252
-1.00%
$ -- $ 385,064
Apr 26, 5 AM $ 0.000227
+7.40%
$ -- $ 378,878
Apr 26, 4 AM $ 0.000209
+1.44%
$ -- $ 360,705
Apr 26, 12 AM $ 0.000217
+0.00%
$ -- $ 334,947
Apr 25, 11 PM $ 0.000214
+0.00%
$ -- $ 318,375
Apr 25, 10 PM $ 0.000234
-9.35%
$ -- $ 309,670
Apr 25, 9 PM $ 0.000232
+0.00%
$ -- $ 302,353
Apr 25, 7 PM $ 0.000203
+0.00%
$ -- $ 314,184
Apr 25, 6 PM $ 0.000218
+0.00%
$ -- $ 327,077
Apr 25, 5 PM $ 0.000225
-20.15%
$ -- $ 324,687
Apr 25, 4 PM $ 0.000263
+7.88%
$ -- $ 284,275
Apr 25, 3 PM $ 0.000261
+18.84%
$ -- $ 306,131
Apr 25, 2 PM $ 0.000203
-14.88%
$ -- $ 314,302
Download