BARK github.com/suno-ai/BARK Historical Data

BARK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0000312
-5.99%
$ -- $ 40,257
Apr 4, 4 PM $ 0.0000325
-14.45%
$ -- $ 39,750
Apr 4, 3 PM $ 0.0000419
+8.33%
$ -- $ 35,109
Apr 4, 2 PM $ 0.0000358
+10.92%
$ -- $ 32,352
Apr 4, 11 AM $ 0.0000306
-4.42%
$ -- $ 37,110
Apr 4, 9 AM $ 0.0000315
+0.00%
$ -- $ 35,490
Apr 4, 4 AM $ 0.0000302
-10.16%
$ -- $ 40,555
Apr 4, 3 AM $ 0.0000371
+10.29%
$ -- $ 39,208
Apr 4, 2 AM $ 0.0000304
-4.01%
$ -- $ 38,253
Apr 4, 1 AM $ 0.0000301
+4.01%
$ -- $ 39,490
Apr 4, 12 AM $ 0.0000279
-4.72%
$ -- $ 37,567
Apr 3, 11 PM $ 0.0000295
+8.80%
$ -- $ 38,878
Apr 3, 9 PM $ 0.0000284
+0.00%
$ -- $ 36,684
Apr 3, 5 PM $ 0.0000263
-18.85%
$ -- $ 35,700
Apr 3, 2 PM $ 0.0000336
+6.01%
$ -- $ 35,310
Apr 3, 11 AM $ 0.0000297
+0.82%
$ -- $ 35,832
Apr 3, 10 AM $ 0.0000277
+0.00%
$ -- $ 38,337
Apr 3, 8 AM $ 0.0000272
+0.00%
$ -- $ 39,938
Apr 3, 7 AM $ 0.0000241
+0.00%
$ -- $ 39,466
Apr 3, 5 AM $ 0.0000288
+20.83%
$ -- $ 39,554
Apr 3, 4 AM $ 0.0000258
-3.29%
$ -- $ 37,169
Apr 3, 3 AM $ 0.0000239
+0.29%
$ -- $ 35,286
Apr 3, 1 AM $ 0.0000239
-2.70%
$ -- $ 33,371
Apr 3, 12 AM $ 0.0000261
-5.45%
$ -- $ 33,802
Apr 2, 9 PM $ 0.0000244
+0.66%
$ -- $ 39,548
Apr 2, 5 PM $ 0.0000225
+0.34%
$ -- $ 40,494
Apr 2, 4 PM $ 0.0000241
+1.56%
$ -- $ 42,221
Apr 2, 3 PM $ 0.0000234
+0.00%
$ -- $ 39,351
Apr 2, 2 PM $ 0.0000231
+0.00%
$ -- $ 40,007
Apr 2, 1 PM $ 0.0000242
-24.99%
$ -- $ 40,427
Apr 2, 12 PM $ 0.0000293
+16.78%
$ -- $ 40,273
Apr 2, 11 AM $ 0.0000267
+0.00%
$ -- $ 39,303
Apr 2, 10 AM $ 0.0000291
+8.96%
$ -- $ 38,444
Apr 2, 9 AM $ 0.0000254
-6.51%
$ -- $ 40,010
Apr 2, 8 AM $ 0.0000288
-0.61%
$ -- $ 39,829
Apr 2, 7 AM $ 0.0000272
+5.96%
$ -- $ 39,290
Apr 2, 6 AM $ 0.0000247
-9.66%
$ -- $ 37,701
Apr 2, 4 AM $ 0.0000262
-5.05%
$ -- $ 39,300
Apr 2, 3 AM $ 0.0000306
+0.00%
$ -- $ 38,863
Apr 2, 1 AM $ 0.0000302
+11.91%
$ -- $ 38,782
Apr 1, 11 PM $ 0.0000238
+7.20%
$ -- $ 39,728
Apr 1, 10 PM $ 0.0000208
+7.69%
$ -- $ 36,925
Apr 1, 9 PM $ 0.0000196
+2.12%
$ -- $ 37,673
Apr 1, 8 PM $ 0.0000198
+3.27%
$ -- $ 37,867
Apr 1, 5 PM $ 0.0000196
-7.31%
$ -- $ 40,084
Apr 1, 3 PM $ 0.0000193
-5.68%
$ -- $ 37,365
Apr 1, 2 PM $ 0.0000223
-6.24%
$ -- $ 39,165
Apr 1, 1 PM $ 0.0000245
+11.87%
$ -- $ 39,122
Apr 1, 12 PM $ 0.0000234
+17.93%
$ -- $ 39,830
Apr 1, 11 AM $ 0.0000183
+0.00%
$ -- $ 41,755