BARK github.com/suno-ai/BARK Historical Data

BARK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000166
-14.05%
$ -- $ 41,492
Apr 1, 9 AM $ 0.0000208
+11.25%
$ -- $ 40,363
Apr 1, 8 AM $ 0.0000173
-5.55%
$ -- $ 38,069
Apr 1, 7 AM $ 0.0000166
+0.00%
$ -- $ 41,391
Apr 1, 6 AM $ 0.0000175
-12.26%
$ -- $ 41,988
Apr 1, 5 AM $ 0.0000179
-8.82%
$ -- $ 39,960
Apr 1, 3 AM $ 0.0000201
+9.00%
$ -- $ 42,468
Apr 1, 1 AM $ 0.0000184
+2.83%
$ -- $ 43,566
Apr 1, 12 AM $ 0.0000179
-23.08%
$ -- $ 42,612
Mar 31, 11 PM $ 0.0000211
-7.12%
$ -- $ 38,371
Mar 31, 10 PM $ 0.0000209
+5.16%
$ -- $ 37,457
Mar 31, 9 PM $ 0.000019
-0.66%
$ -- $ 36,257
Mar 31, 8 PM $ 0.0000209
+16.01%
$ -- $ 36,519
Mar 31, 7 PM $ 0.0000199
+0.00%
$ -- $ 36,084
Mar 31, 4 PM $ 0.0000195
+8.78%
$ -- $ 36,096
Mar 31, 3 PM $ 0.0000186
-18.14%
$ -- $ 35,317
Mar 31, 2 PM $ 0.0000251
+2.75%
$ -- $ 32,849
Mar 31, 1 PM $ 0.0000217
-14.45%
$ -- $ 31,134
Mar 31, 12 PM $ 0.0000241
-13.02%
$ -- $ 30,035
Mar 31, 11 AM $ 0.0000258
+0.00%
$ -- $ 25,182
Mar 31, 10 AM $ 0.0000197
+0.00%
$ -- $ 23,050
Mar 31, 8 AM $ 0.0000197
-0.27%
$ -- $ 22,335
Mar 31, 7 AM $ 0.0000211
+14.85%
$ -- $ 20,429
Mar 31, 6 AM $ 0.0000181
+0.53%
$ -- $ 18,452
Mar 31, 4 AM $ 0.000019
-8.31%
$ -- $ 21,035
Mar 31, 3 AM $ 0.0000225
+5.25%
$ -- $ 20,405
Mar 31, 2 AM $ 0.0000214
+13.61%
$ -- $ 19,093
Mar 31, 1 AM $ 0.0000169
-5.77%
$ -- $ 17,970
Mar 31, 12 AM $ 0.0000177
+6.71%
$ -- $ 23,037
Mar 30, 11 PM $ 0.0000173
+5.31%
$ -- $ 25,000
Mar 30, 8 PM $ 0.0000177
+13.32%
$ -- $ 28,090
Mar 30, 7 PM $ 0.0000148
+0.00%
$ -- $ 27,735
Mar 30, 6 PM $ 0.0000157
+10.76%
$ -- $ 28,890
Mar 30, 3 PM $ 0.0000133
-4.21%
$ -- $ 31,363
Mar 30, 2 PM $ 0.0000145
-8.72%
$ -- $ 32,608
Mar 30, 1 PM $ 0.0000167
+11.45%
$ -- $ 33,800
Mar 30, 10 AM $ 0.0000154
-9.50%
$ -- $ 38,840
Mar 30, 9 AM $ 0.0000157
+0.00%
$ -- $ 38,392
Mar 30, 6 AM $ 0.000018
+5.91%
$ -- $ 47,476
Mar 30, 4 AM $ 0.0000161
+0.00%
$ -- $ 42,787
Mar 30, 3 AM $ 0.0000171
+16.43%
$ -- $ 41,547
Mar 30, 2 AM $ 0.0000153
-5.77%
$ -- $ 40,343
Mar 30, 1 AM $ 0.0000176
+7.81%
$ -- $ 39,231
Mar 30, 12 AM $ 0.0000152
+0.68%
$ -- $ 32,319
Mar 29, 11 PM $ 0.0000163
+15.94%
$ -- $ 29,957
Mar 29, 10 PM $ 0.0000149
+0.00%
$ -- $ 26,786
Mar 29, 9 PM $ 0.0000159
+5.81%
$ -- $ 27,857
Mar 29, 8 PM $ 0.000014
+6.10%
$ -- $ 24,906
Mar 29, 7 PM $ 0.0000134
+5.31%
$ -- $ 22,965
Mar 29, 6 PM $ 0.000014
+8.51%
$ -- $ 20,150