BARK github.com/suno-ai/BARK Historical Data

BARK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000138
+3.39%
$ -- $ 19,202
Mar 29, 4 PM $ 0.0000122
-3.40%
$ -- $ 17,070
Mar 29, 3 PM $ 0.0000113
-5.18%
$ -- $ 15,483
Mar 29, 2 PM $ 0.0000132
+8.59%
$ -- $ 13,600
Mar 29, 12 PM $ 0.0000135
+14.24%
$ -- $ 13,025
Mar 29, 11 AM $ 0.0000118
+11.18%
$ -- $ 12,580
Mar 29, 10 AM $ 0.0000113
-0.87%
$ -- $ 12,084
Mar 29, 9 AM $ 0.0000123
-9.93%
$ -- $ 12,581
Mar 29, 8 AM $ 0.0000126
-7.43%
$ -- $ 12,160
Mar 29, 7 AM $ 0.000013
-0.03%
$ -- $ 11,734
Mar 29, 5 AM $ 0.0000137
+6.16%
$ -- $ 12,413
Mar 29, 4 AM $ 0.0000128
+6.61%
$ -- $ 13,836
Mar 29, 3 AM $ 0.0000118
+0.45%
$ -- $ 13,626
Mar 29, 2 AM $ 0.0000128
+0.00%
$ -- $ 13,686
Mar 29, 12 AM $ 0.000013
-3.59%
$ -- $ 14,219
Mar 28, 10 PM $ 0.000014
+0.00%
$ -- $ 14,415
Mar 28, 9 PM $ 0.000015
+5.21%
$ -- $ 14,116
Mar 28, 8 PM $ 0.000014
+0.00%
$ -- $ 13,828
Mar 28, 6 PM $ 0.0000139
+0.69%
$ -- $ 14,288
Mar 28, 2 PM $ 0.0000149
+4.55%
$ -- $ 13,118
Mar 28, 1 PM $ 0.0000154
+0.00%
$ -- $ 12,504
Mar 28, 11 AM $ 0.0000139
-1.81%
$ -- $ 12,137
Mar 28, 10 AM $ 0.000015
+5.09%
$ -- $ 12,371
Mar 28, 9 AM $ 0.0000155
-2.24%
$ -- $ 11,634
Mar 28, 7 AM $ 0.0000134
+1.22%
$ -- $ 11,746
Mar 28, 4 AM $ 0.0000132
+0.21%
$ -- $ 11,227
Mar 28, 3 AM $ 0.0000142
+0.00%
$ -- $ 12,772
Mar 28, 1 AM $ 0.0000135
+0.00%
$ -- $ 13,785
Mar 27, 10 PM $ 0.0000123
+2.22%
$ -- $ 13,959
Mar 27, 7 PM $ 0.0000124
+0.00%
$ -- $ 16,403
Mar 27, 6 PM $ 0.0000115
-1.91%
$ -- $ 16,679
Mar 27, 4 PM $ 0.0000111
+0.00%
$ -- $ 15,851
Mar 27, 11 AM $ 0.0000126
+0.00%
$ -- $ 17,528
Mar 27, 10 AM $ 0.0000119
+0.00%
$ -- $ 17,226
Mar 27, 9 AM $ 0.0000131
+0.00%
$ -- $ 17,965
Mar 27, 8 AM $ 0.0000141
-5.60%
$ -- $ 18,152
Mar 27, 5 AM $ 0.0000162
+5.72%
$ -- $ 20,355
Mar 27, 4 AM $ 0.0000141
+6.56%
$ -- $ 19,390
Mar 27, 3 AM $ 0.0000143
-0.91%
$ -- $ 18,985
Mar 27, 2 AM $ 0.0000153
+8.61%
$ -- $ 17,229
Mar 27, 1 AM $ 0.000013
+0.00%
$ -- $ 15,232
Mar 27, 12 AM $ 0.000014
+9.11%
$ -- $ 14,839
Mar 26, 11 PM $ 0.000013
+1.33%
$ -- $ 14,094
Mar 26, 10 PM $ 0.0000133
-4.22%
$ -- $ 13,813
Mar 26, 9 PM $ 0.0000129
-6.85%
$ -- $ 13,018
Mar 26, 7 PM $ 0.0000135
+5.19%
$ -- $ 18,170
Mar 26, 6 PM $ 0.0000132
+1.52%
$ -- $ 18,151
Mar 26, 5 PM $ 0.0000132
+0.00%
$ -- $ 18,507
Mar 26, 3 PM $ 0.0000148
+0.00%
$ -- $ 21,110
Mar 26, 2 PM $ 0.0000141
+0.00%
$ -- $ 21,106