BARK github.com/suno-ai/BARK Historical Data

BARK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000016
+0.00%
$ -- $ 21,535
Mar 26, 12 PM $ 0.0000169
+9.14%
$ -- $ 21,511
Mar 26, 10 AM $ 0.0000142
+0.00%
$ -- $ 22,409
Mar 26, 8 AM $ 0.0000173
+14.63%
$ -- $ 14,331
Mar 26, 7 AM $ 0.0000161
+0.00%
$ -- $ 12,689
Mar 26, 5 AM $ 0.0000163
+9.06%
$ -- $ 12,560
Mar 26, 1 AM $ 0.0000154
+0.00%
$ -- $ 13,725
Mar 25, 9 PM $ 0.0000148
+0.00%
$ -- $ 19,786
Mar 25, 7 PM $ 0.0000158
+0.00%
$ -- $ 23,899
Mar 25, 6 PM $ 0.0000142
+0.00%
$ -- $ 23,534
Mar 25, 3 PM $ 0.0000151
-5.71%
$ -- $ 26,178
Mar 25, 2 PM $ 0.0000157
+0.00%
$ -- $ 27,669
Mar 25, 11 AM $ 0.0000136
-7.78%
$ -- $ 30,455
Mar 25, 10 AM $ 0.0000155
+3.56%
$ -- $ 32,103
Mar 25, 9 AM $ 0.0000139
+0.00%
$ -- $ 36,383
Mar 25, 6 AM $ 0.000014
+7.08%
$ -- $ 41,017
Mar 25, 5 AM $ 0.0000145
+10.26%
$ -- $ 45,318
Mar 25, 4 AM $ 0.0000145
+0.00%
$ -- $ 44,460
Mar 25, 3 AM $ 0.0000132
-7.59%
$ -- $ 50,998
Mar 25, 2 AM $ 0.000013
+0.00%
$ -- $ 54,334
Mar 25, 1 AM $ 0.0000135
-13.90%
$ -- $ 56,361
Mar 25, 12 AM $ 0.0000144
+6.18%
$ -- $ 60,289
Mar 24, 11 PM $ 0.0000134
-8.84%
$ -- $ 63,544
Mar 24, 10 PM $ 0.0000157
-7.12%
$ -- $ 70,281
Mar 24, 9 PM $ 0.0000178
-10.35%
$ -- $ 73,245
Mar 24, 8 PM $ 0.0000178
-0.98%
$ -- $ 74,705
Mar 24, 7 PM $ 0.0000185
-8.45%
$ -- $ 79,070
Mar 24, 6 PM $ 0.0000216
+1.56%
$ -- $ 81,338
Mar 24, 5 PM $ 0.0000217
-2.02%
$ -- $ 88,498
Mar 24, 4 PM $ 0.0000237
-13.69%
$ -- $ 94,458
Mar 24, 3 PM $ 0.0000257
-18.93%
$ -- $ 101,975
Mar 24, 2 PM $ 0.0000312
-28.92%
$ -- $ 100,799
Mar 24, 1 PM $ 0.0000481
+3.18%
$ -- $ 111,133
Mar 24, 12 PM $ 0.0000427
+16.85%
$ -- $ 109,936
Mar 24, 11 AM $ 0.0000382
-1.97%
$ -- $ 110,213
Mar 24, 10 AM $ 0.0000408
-14.20%
$ -- $ 112,910
Mar 24, 9 AM $ 0.0000471
+22.23%
$ -- $ 112,241
Mar 24, 8 AM $ 0.0000391
+0.00%
$ -- $ 112,523
Mar 24, 7 AM $ 0.000044
+0.24%
$ -- $ 118,600
Mar 24, 6 AM $ 0.0000457
-6.02%
$ -- $ 119,973
Mar 24, 5 AM $ 0.0000491
-18.97%
$ -- $ 123,241
Mar 24, 4 AM $ 0.0000518
-12.65%
$ -- $ 124,297
Mar 24, 3 AM $ 0.0000627
+12.90%
$ -- $ 126,999
Mar 24, 2 AM $ 0.000057
+20.68%
$ -- $ 132,812
Mar 24, 1 AM $ 0.0000473
-5.96%
$ -- $ 128,894
Mar 24, 12 AM $ 0.0000424
-11.19%
$ -- $ 129,956
Mar 23, 11 PM $ 0.0000436
-13.39%
$ -- $ 134,564
Mar 23, 10 PM $ 0.0000517
+13.30%
$ -- $ 131,637
Mar 23, 9 PM $ 0.0000449
+17.39%
$ -- $ 134,285
Mar 23, 8 PM $ 0.0000342
-30.74%
$ -- $ 135,706