BARK github.com/suno-ai/BARK Historical Data

BARK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000342
-30.74%
$ -- $ 135,706
Mar 23, 7 PM $ 0.0000503
-11.36%
$ -- $ 142,019
Mar 23, 6 PM $ 0.0000691
+19.67%
$ -- $ 134,967
Mar 23, 5 PM $ 0.0000607
-12.35%
$ -- $ 135,283
Mar 23, 4 PM $ 0.0000587
+8.59%
$ -- $ 138,537
Mar 23, 3 PM $ 0.0000453
-0.66%
$ -- $ 133,568
Mar 23, 2 PM $ 0.0000489
-5.39%
$ -- $ 130,060
Mar 23, 1 PM $ 0.0000562
+5.95%
$ -- $ 121,776
Mar 23, 12 PM $ 0.0000544
-3.12%
$ -- $ 123,759
Mar 23, 11 AM $ 0.0000571
+12.57%
$ -- $ 128,597
Mar 23, 10 AM $ 0.0000532
+3.21%
$ -- $ 125,676
Mar 23, 9 AM $ 0.0000523
+9.08%
$ -- $ 132,859
Mar 23, 8 AM $ 0.0000471
-20.19%
$ -- $ 139,751
Mar 23, 7 AM $ 0.000062
+28.41%
$ -- $ 143,644
Mar 23, 6 AM $ 0.0000432
+5.86%
$ -- $ 141,946
Mar 23, 5 AM $ 0.0000406
-29.14%
$ -- $ 142,970
Mar 23, 4 AM $ 0.0000577
+11.36%
$ -- $ 145,449
Mar 23, 3 AM $ 0.0000554
+22.01%
$ -- $ 141,537
Mar 23, 2 AM $ 0.0000471
+0.82%
$ -- $ 139,449
Mar 23, 1 AM $ 0.0000509
-15.31%
$ -- $ 140,554
Mar 23, 12 AM $ 0.0000508
-3.66%
$ -- $ 139,240
Mar 22, 11 PM $ 0.0000595
-27.41%
$ -- $ 134,195
Mar 22, 10 PM $ 0.0000756
+26.83%
$ -- $ 130,922
Mar 22, 9 PM $ 0.0000597
-14.28%
$ -- $ 129,627
Mar 22, 8 PM $ 0.0000799
+28.29%
$ -- $ 126,643
Mar 22, 7 PM $ 0.0000601
+0.00%
$ -- $ 123,507
Mar 22, 6 PM $ 0.0000574
+9.15%
$ -- $ 124,619
Mar 22, 5 PM $ 0.000053
-12.55%
$ -- $ 121,104
Mar 22, 4 PM $ 0.0000568
-12.73%
$ -- $ 116,507
Mar 22, 3 PM $ 0.0000631
+0.00%
$ -- $ 113,857
Mar 22, 1 PM $ 0.0000635
+5.44%
$ -- $ 119,343
Mar 22, 12 PM $ 0.0000582
+22.94%
$ -- $ 120,042
Mar 22, 11 AM $ 0.0000474
-24.60%
$ -- $ 116,503
Mar 22, 10 AM $ 0.0000664
+16.61%
$ -- $ 117,463
Mar 22, 9 AM $ 0.0000503
-1.13%
$ -- $ 112,383
Mar 22, 8 AM $ 0.0000473
-29.84%
$ -- $ 115,861
Mar 22, 7 AM $ 0.000069
+15.75%
$ -- $ 110,321
Mar 22, 6 AM $ 0.0000603
+9.55%
$ -- $ 113,744
Mar 22, 5 AM $ 0.0000575
-13.37%
$ -- $ 108,461
Mar 22, 4 AM $ 0.0000704
-11.97%
$ -- $ 101,718
Mar 22, 3 AM $ 0.0000797
+32.48%
$ -- $ 102,144
Mar 22, 2 AM $ 0.0000571
+14.97%
$ -- $ 94,320
Mar 22, 1 AM $ 0.0000487
-2.24%
$ -- $ 92,492
Mar 22, 12 AM $ 0.0000425
-1.13%
$ -- $ 89,942
Mar 21, 11 PM $ 0.0000416
+9.02%
$ -- $ 94,000
Mar 21, 10 PM $ 0.0000428
+7.30%
$ -- $ 97,122
Mar 21, 9 PM $ 0.0000435
+18.54%
$ -- $ 97,943
Mar 21, 8 PM $ 0.0000322
+14.32%
$ -- $ 95,725
Mar 21, 7 PM $ 0.0000257
+19.49%
$ -- $ 91,011
Mar 21, 6 PM $ 0.0000227
+1.84%
$ -- $ 90,590