BARK github.com/suno-ai/BARK Historical Data

BARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000227
+1.84%
$ -- $ 90,590
Mar 21, 5 PM $ 0.0000216
-5.34%
$ -- $ 90,466
Mar 21, 4 PM $ 0.0000256
-22.91%
$ -- $ 86,623
Mar 21, 3 PM $ 0.0000303
+0.69%
$ -- $ 87,210
Mar 21, 2 PM $ 0.000031
+39.84%
$ -- $ 86,814
Mar 21, 1 PM $ 0.0000202
-9.55%
$ -- $ 84,643
Mar 21, 12 PM $ 0.0000231
-14.51%
$ -- $ 84,500
Mar 21, 11 AM $ 0.0000308
-39.62%
$ -- $ 87,822
Mar 21, 10 AM $ 0.000054
-5.00%
$ -- $ 86,426
Mar 21, 9 AM $ 0.000049
+32.64%
$ -- $ 84,771
Mar 21, 8 AM $ 0.0000338
+2.04%
$ -- $ 81,368
Mar 21, 7 AM $ 0.0000325
+0.95%
$ -- $ 85,048
Mar 21, 6 AM $ 0.0000293
+10.54%
$ -- $ 75,585
Mar 21, 5 AM $ 0.0000258
-7.91%
$ -- $ 76,710
Mar 21, 4 AM $ 0.0000253
-18.97%
$ -- $ 75,624
Mar 21, 3 AM $ 0.0000353
+12.27%
$ -- $ 72,445
Mar 21, 2 AM $ 0.0000335
+0.00%
$ -- $ 70,704
Mar 21, 1 AM $ 0.0000327
+11.17%
$ -- $ 68,844
Mar 21, 12 AM $ 0.0000332
-11.90%
$ -- $ 67,994
Mar 20, 11 PM $ 0.0000454
+46.38%
$ -- $ 66,233
Mar 20, 10 PM $ 0.0000367
+2.90%
$ -- $ 59,812
Mar 20, 9 PM $ 0.0000303
-19.21%
$ -- $ 57,553
Mar 20, 8 PM $ 0.0000373
-9.67%
$ -- $ 58,179
Mar 20, 7 PM $ 0.0000412
-22.07%
$ -- $ 57,458
Mar 20, 6 PM $ 0.0000537
+8.91%
$ -- $ 53,550
Mar 20, 5 PM $ 0.000048
+11.77%
$ -- $ 54,805
Mar 20, 4 PM $ 0.0000403
+9.50%
$ -- $ 55,676
Mar 20, 3 PM $ 0.0000376
-8.04%
$ -- $ 58,084
Mar 20, 2 PM $ 0.000043
-23.22%
$ -- $ 54,568
Mar 20, 1 PM $ 0.0000467
+0.00%
$ -- $ 55,860
Mar 20, 12 PM $ 0.00005
+45.00%
$ -- $ 56,212
Mar 20, 11 AM $ 0.000038
-19.06%
$ -- $ 53,992
Mar 20, 10 AM $ 0.0000421
-10.14%
$ -- $ 53,951
Mar 20, 9 AM $ 0.0000474
+2.37%
$ -- $ 52,917
Mar 20, 8 AM $ 0.0000399
-7.49%
$ -- $ 51,879
Mar 20, 7 AM $ 0.000043
+6.55%
$ -- $ 52,707
Mar 20, 6 AM $ 0.0000455
-9.87%
$ -- $ 54,448
Mar 20, 5 AM $ 0.0000486
-4.20%
$ -- $ 56,609
Mar 20, 4 AM $ 0.000052
-3.02%
$ -- $ 57,883
Mar 20, 3 AM $ 0.0000454
-0.96%
$ -- $ 58,241
Mar 20, 1 AM $ 0.0000415
+9.75%
$ -- $ 59,314
Mar 20, 12 AM $ 0.000036
+19.99%
$ -- $ 57,759
Mar 19, 11 PM $ 0.0000304
-3.57%
$ -- $ 54,973
Mar 19, 9 PM $ 0.0000418
+14.93%
$ -- $ 52,028
Mar 19, 8 PM $ 0.0000365
+0.00%
$ -- $ 54,259
Mar 19, 7 PM $ 0.0000408
-4.24%
$ -- $ 55,317
Mar 19, 6 PM $ 0.0000439
+4.74%
$ -- $ 59,104
Mar 19, 5 PM $ 0.0000438
+12.85%
$ -- $ 55,952
Mar 19, 4 PM $ 0.0000432
-11.56%
$ -- $ 57,149
Mar 19, 3 PM $ 0.0000503
+0.00%
$ -- $ 54,604