BARK github.com/suno-ai/BARK Historical Data

BARK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000503
+0.00%
$ -- $ 54,604
Mar 19, 2 PM $ 0.000053
+7.16%
$ -- $ 63,504
Mar 19, 1 PM $ 0.0000535
+6.23%
$ -- $ 58,992
Mar 19, 12 PM $ 0.0000446
+15.41%
$ -- $ 64,236
Mar 19, 11 AM $ 0.0000414
-2.40%
$ -- $ 61,242
Mar 19, 10 AM $ 0.0000403
+9.33%
$ -- $ 66,722
Mar 19, 9 AM $ 0.0000387
+1.14%
$ -- $ 64,919
Mar 19, 8 AM $ 0.00004
-5.49%
$ -- $ 60,148
Mar 19, 7 AM $ 0.0000425
-24.48%
$ -- $ 59,438
Mar 19, 6 AM $ 0.0000598
+23.30%
$ -- $ 57,587
Mar 19, 5 AM $ 0.0000438
+16.57%
$ -- $ 59,935
Mar 19, 4 AM $ 0.0000418
-5.64%
$ -- $ 58,242
Mar 19, 3 AM $ 0.000043
+11.43%
$ -- $ 56,402
Mar 19, 2 AM $ 0.000039
+0.00%
$ -- $ 53,829
Mar 19, 12 AM $ 0.0000459
-6.76%
$ -- $ 73,623
Mar 18, 11 PM $ 0.0000496
-2.07%
$ -- $ 76,069
Mar 18, 10 PM $ 0.0000472
-2.96%
$ -- $ 76,070
Mar 18, 9 PM $ 0.0000502
-15.82%
$ -- $ 75,309
Mar 18, 8 PM $ 0.0000596
-15.39%
$ -- $ 75,025
Mar 18, 7 PM $ 0.0000771
+5.56%
$ -- $ 75,116
Mar 18, 6 PM $ 0.0000751
-1.55%
$ -- $ 74,366
Mar 18, 5 PM $ 0.0000806
-15.36%
$ -- $ 76,731
Mar 18, 4 PM $ 0.0000968
-0.46%
$ -- $ 75,413
Mar 18, 3 PM $ 0.000108
-7.16%
$ -- $ 89,350
Mar 18, 2 PM $ 0.000124
+0.00%
$ -- $ 100,227
Mar 18, 1 PM $ 0.000125
-1.88%
$ -- $ 97,562
Mar 18, 12 PM $ 0.000109
-20.20%
$ -- $ 103,443
Mar 18, 11 AM $ 0.000143
+25.11%
$ -- $ 111,487
Mar 18, 10 AM $ 0.000118
-1.38%
$ -- $ 110,016
Mar 18, 9 AM $ 0.000114
+0.00%
$ -- $ 116,793
Mar 18, 8 AM $ 0.000121
+0.00%
$ -- $ 119,532
Mar 18, 7 AM $ 0.000125
+10.71%
$ -- $ 119,519
Mar 18, 6 AM $ 0.00012
-20.25%
$ -- $ 131,007
Mar 18, 2 AM $ 0.000157
-18.18%
$ -- $ 152,737
Mar 18, 1 AM $ 0.000195
+56.41%
$ -- $ 153,348
Mar 18, 12 AM $ 0.000117
+0.15%
$ -- $ 147,483
Mar 17, 11 PM $ 0.00012
-4.15%
$ -- $ 149,730
Mar 17, 8 PM $ 0.000131
-14.37%
$ -- $ 166,444
Mar 17, 7 PM $ 0.000149
-4.17%
$ -- $ 164,097
Mar 17, 6 PM $ 0.000136
+0.00%
$ -- $ 168,803
Mar 17, 5 PM $ 0.000152
-9.03%
$ -- $ 170,182
Mar 17, 4 PM $ 0.000158
-15.90%
$ -- $ 163,891
Mar 17, 3 PM $ 0.000213
-3.01%
$ -- $ 157,183
Mar 17, 2 PM $ 0.00019
-3.14%
$ -- $ 142,658
Mar 17, 1 PM $ 0.000196
-4.51%
$ -- $ 143,828
Mar 17, 12 PM $ 0.000155
-31.67%
$ -- $ 140,342
Mar 17, 11 AM $ 0.000218
+7.49%
$ -- $ 129,078
Mar 17, 10 AM $ 0.000207
+24.86%
$ -- $ 135,910
Mar 17, 9 AM $ 0.00017
+1.61%
$ -- $ 95,251
Mar 17, 8 AM $ 0.00016
-1.75%
$ -- $ 93,915